Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2017 |
USD |
539.655 |
539.655 |
539.655 |
539.655 |
539.655 |
-5.37 (-0.99%)
|
0 |
| 20 Jun 2017 |
USD |
545.025 |
545.025 |
545.025 |
545.025 |
545.025 |
-6.45 (-1.17%)
|
0 |
| 19 Jun 2017 |
USD |
551.475 |
551.475 |
551.475 |
551.475 |
551.475 |
+3.655 (+0.67%)
|
0 |
| 16 Jun 2017 |
USD |
547.82 |
547.82 |
547.82 |
547.82 |
547.82 |
+1.23 (+0.23%)
|
0 |
| 15 Jun 2017 |
USD |
546.59 |
546.59 |
546.59 |
546.59 |
546.59 |
-7.105 (-1.28%)
|
0 |
| 14 Jun 2017 |
USD |
553.695 |
553.695 |
553.695 |
553.695 |
553.695 |
+5.47 (+1.00%)
|
0 |
| 13 Jun 2017 |
USD |
548.225 |
548.225 |
548.225 |
548.225 |
548.225 |
+7.515 (+1.39%)
|
0 |
| 12 Jun 2017 |
USD |
540.71 |
540.71 |
540.71 |
540.71 |
540.71 |
-2.69 (-0.50%)
|
0 |
| 9 Jun 2017 |
USD |
543.4 |
543.4 |
543.4 |
543.4 |
543.4 |
+1.08 (+0.20%)
|
0 |
| 8 Jun 2017 |
USD |
542.32 |
542.32 |
542.32 |
542.32 |
542.32 |
+1.8 (+0.33%)
|
0 |
| 7 Jun 2017 |
USD |
540.52 |
540.52 |
540.52 |
540.52 |
540.52 |
+0.28 (+0.05%)
|
0 |
| 6 Jun 2017 |
USD |
540.24 |
540.24 |
540.24 |
540.24 |
540.24 |
-1.78 (-0.33%)
|
0 |
| 5 Jun 2017 |
USD |
542.06 |
542.15 |
541.99 |
542.02 |
542.02 |
-0.27 (-0.05%)
|
2,171 |
| 2 Jun 2017 |
USD |
542.29 |
542.29 |
542.29 |
542.29 |
542.29 |
+4.955 (+0.92%)
|
0 |
| 1 Jun 2017 |
USD |
537.335 |
537.335 |
537.335 |
537.335 |
537.335 |
+0.3 (+0.06%)
|
0 |
| 31 May 2017 |
USD |
537.035 |
537.035 |
537.035 |
537.035 |
537.035 |
-0.055 (-0.01%)
|
0 |
| 30 May 2017 |
USD |
537.09 |
537.09 |
537.09 |
537.09 |
537.09 |
-1.125 (-0.21%)
|
0 |
| 26 May 2017 |
USD |
538.215 |
538.215 |
538.215 |
538.215 |
538.215 |
-3.99 (-0.74%)
|
0 |
| 25 May 2017 |
USD |
542.205 |
542.205 |
542.205 |
542.205 |
542.205 |
+2.335 (+0.43%)
|
0 |
| 24 May 2017 |
USD |
539.87 |
539.87 |
539.87 |
539.87 |
539.87 |
-1.36 (-0.25%)
|
0 |
| 23 May 2017 |
USD |
541.23 |
541.23 |
541.23 |
541.23 |
541.23 |
+1.22 (+0.23%)
|
0 |
| 22 May 2017 |
USD |
540.01 |
540.01 |
540.01 |
540.01 |
540.01 |
+2.905 (+0.54%)
|
0 |
| 19 May 2017 |
USD |
537.105 |
537.105 |
537.105 |
537.105 |
537.105 |
+2.62 (+0.49%)
|
0 |
| 18 May 2017 |
USD |
534.485 |
534.485 |
534.485 |
534.485 |
534.485 |
-0.23 (-0.04%)
|
0 |
| 17 May 2017 |
USD |
534.715 |
534.715 |
534.715 |
534.715 |
534.715 |
-7.29 (-1.35%)
|
0 |
| 16 May 2017 |
USD |
542.005 |
542.005 |
542.005 |
542.005 |
542.005 |
+0.83 (+0.15%)
|
0 |
| 15 May 2017 |
USD |
541.175 |
541.175 |
541.175 |
541.175 |
541.175 |
+3.365 (+0.63%)
|
0 |
| 12 May 2017 |
USD |
537.81 |
537.81 |
537.81 |
537.81 |
537.81 |
-0.34 (-0.06%)
|
0 |
| 11 May 2017 |
USD |
537.6 |
538.15 |
537.6 |
538.15 |
538.15 |
-1.69 (-0.31%)
|
301 |
| 10 May 2017 |
USD |
537.97 |
539.84 |
537.97 |
539.84 |
539.84 |
+3.525 (+0.66%)
|
920 |
