Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2017 |
USD |
536.315 |
536.315 |
536.315 |
536.315 |
536.315 |
-1.13 (-0.21%)
|
0 |
| 8 May 2017 |
USD |
537.445 |
537.445 |
537.445 |
537.445 |
537.445 |
-0.23 (-0.04%)
|
0 |
| 5 May 2017 |
USD |
537.675 |
537.675 |
537.675 |
537.675 |
537.675 |
-1.275 (-0.24%)
|
0 |
| 4 May 2017 |
USD |
538.95 |
538.95 |
538.95 |
538.95 |
538.95 |
-3.785 (-0.70%)
|
0 |
| 3 May 2017 |
USD |
542.735 |
542.735 |
542.735 |
542.735 |
542.735 |
-5.36 (-0.98%)
|
0 |
| 2 May 2017 |
USD |
548.095 |
548.095 |
548.095 |
548.095 |
548.095 |
+3.915 (+0.72%)
|
0 |
| 28 Apr 2017 |
USD |
544.18 |
544.18 |
544.18 |
544.18 |
544.18 |
+2.14 (+0.39%)
|
0 |
| 27 Apr 2017 |
USD |
542.04 |
542.04 |
542.04 |
542.04 |
542.04 |
-1.585 (-0.29%)
|
0 |
| 26 Apr 2017 |
USD |
543.625 |
543.625 |
543.625 |
543.625 |
543.625 |
-0.525 (-0.10%)
|
0 |
| 25 Apr 2017 |
USD |
544.15 |
544.15 |
544.15 |
544.15 |
544.15 |
+3.205 (+0.59%)
|
0 |
| 24 Apr 2017 |
USD |
540.945 |
540.945 |
540.945 |
540.945 |
540.945 |
+4.32 (+0.81%)
|
0 |
| 21 Apr 2017 |
USD |
536.625 |
536.625 |
536.625 |
536.625 |
536.625 |
-0.865 (-0.16%)
|
0 |
| 20 Apr 2017 |
USD |
535.63 |
537.49 |
535.63 |
537.49 |
537.49 |
+4.44 (+0.83%)
|
1,257 |
| 19 Apr 2017 |
USD |
533.05 |
533.05 |
533.05 |
533.05 |
533.05 |
-3.205 (-0.60%)
|
0 |
| 18 Apr 2017 |
USD |
536.255 |
536.255 |
536.255 |
536.255 |
536.255 |
-7.125 (-1.31%)
|
0 |
| 13 Apr 2017 |
USD |
543.38 |
543.38 |
543.38 |
543.38 |
543.38 |
+1.36 (+0.25%)
|
0 |
| 12 Apr 2017 |
USD |
542.02 |
542.02 |
542.02 |
542.02 |
542.02 |
+2.01 (+0.37%)
|
0 |
| 11 Apr 2017 |
USD |
540.01 |
540.01 |
540.01 |
540.01 |
540.01 |
-1.225 (-0.23%)
|
0 |
| 10 Apr 2017 |
USD |
541.235 |
541.235 |
541.235 |
541.235 |
541.235 |
+1.475 (+0.27%)
|
0 |
| 7 Apr 2017 |
USD |
539.76 |
539.76 |
539.76 |
539.76 |
539.76 |
-2.065 (-0.38%)
|
0 |
| 6 Apr 2017 |
USD |
541.825 |
541.825 |
541.825 |
541.825 |
541.825 |
-1.635 (-0.30%)
|
0 |
| 5 Apr 2017 |
USD |
543.46 |
543.46 |
543.46 |
543.46 |
543.46 |
+2.255 (+0.42%)
|
0 |
| 4 Apr 2017 |
USD |
541.205 |
541.205 |
541.205 |
541.205 |
541.205 |
+0.735 (+0.14%)
|
0 |
| 3 Apr 2017 |
USD |
540.47 |
540.47 |
540.47 |
540.47 |
540.47 |
-2.085 (-0.38%)
|
0 |
| 31 Mar 2017 |
USD |
542.555 |
542.555 |
542.555 |
542.555 |
542.555 |
-4.705 (-0.86%)
|
0 |
| 30 Mar 2017 |
USD |
547.26 |
547.26 |
547.26 |
547.26 |
547.26 |
+2.79 (+0.51%)
|
0 |
| 29 Mar 2017 |
USD |
544.47 |
544.47 |
544.47 |
544.47 |
544.47 |
+3.28 (+0.61%)
|
0 |
| 28 Mar 2017 |
USD |
541.19 |
541.19 |
541.19 |
541.19 |
541.19 |
+6.56 (+1.23%)
|
0 |
| 27 Mar 2017 |
USD |
534.63 |
534.63 |
534.63 |
534.63 |
534.63 |
-1.69 (-0.32%)
|
0 |
| 24 Mar 2017 |
USD |
536.32 |
536.32 |
536.32 |
536.32 |
536.32 |
+1.59 (+0.30%)
|
0 |
