Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2017 |
USD |
534.73 |
534.73 |
534.73 |
534.73 |
534.73 |
+1.97 (+0.37%)
|
0 |
| 22 Mar 2017 |
USD |
532.76 |
532.76 |
532.76 |
532.76 |
532.76 |
-5.185 (-0.96%)
|
0 |
| 21 Mar 2017 |
USD |
537.945 |
537.945 |
537.945 |
537.945 |
537.945 |
-3.425 (-0.63%)
|
0 |
| 20 Mar 2017 |
USD |
541.37 |
541.37 |
541.37 |
541.37 |
541.37 |
+1.695 (+0.31%)
|
0 |
| 17 Mar 2017 |
USD |
539.675 |
539.675 |
539.675 |
539.675 |
539.675 |
+0.52 (+0.10%)
|
0 |
| 16 Mar 2017 |
USD |
539.155 |
539.155 |
539.155 |
539.155 |
539.155 |
+7.825 (+1.47%)
|
0 |
| 15 Mar 2017 |
USD |
531.33 |
531.33 |
531.33 |
531.33 |
531.33 |
+4.12 (+0.78%)
|
0 |
| 14 Mar 2017 |
USD |
527.21 |
527.21 |
527.21 |
527.21 |
527.21 |
-2.595 (-0.49%)
|
0 |
| 13 Mar 2017 |
USD |
529.805 |
529.805 |
529.805 |
529.805 |
529.805 |
+1.495 (+0.28%)
|
0 |
| 10 Mar 2017 |
USD |
528.31 |
528.31 |
528.31 |
528.31 |
528.31 |
+3.695 (+0.70%)
|
0 |
| 9 Mar 2017 |
USD |
524.615 |
524.615 |
524.615 |
524.615 |
524.615 |
-3.145 (-0.60%)
|
0 |
| 8 Mar 2017 |
USD |
527.76 |
527.76 |
527.76 |
527.76 |
527.76 |
-0.89 (-0.17%)
|
0 |
| 7 Mar 2017 |
USD |
528.65 |
528.65 |
528.65 |
528.65 |
528.65 |
+2.275 (+0.43%)
|
0 |
| 6 Mar 2017 |
USD |
526.375 |
526.375 |
526.375 |
526.375 |
526.375 |
+1.23 (+0.23%)
|
0 |
| 3 Mar 2017 |
USD |
525.145 |
525.145 |
525.145 |
525.145 |
525.145 |
-3.4 (-0.64%)
|
0 |
| 2 Mar 2017 |
USD |
528.545 |
528.545 |
528.545 |
528.545 |
528.545 |
-3.16 (-0.59%)
|
0 |
| 1 Mar 2017 |
USD |
531.705 |
531.705 |
531.705 |
531.705 |
531.705 |
+3.045 (+0.58%)
|
0 |
| 28 Feb 2017 |
USD |
528.66 |
528.66 |
528.66 |
528.66 |
528.66 |
-0.955 (-0.18%)
|
0 |
| 27 Feb 2017 |
USD |
529.615 |
529.615 |
529.615 |
529.615 |
529.615 |
-0.03 (-0.01%)
|
0 |
| 24 Feb 2017 |
USD |
529.645 |
529.645 |
529.645 |
529.645 |
529.645 |
-4.58 (-0.86%)
|
0 |
| 23 Feb 2017 |
USD |
534.225 |
534.225 |
534.225 |
534.225 |
534.225 |
+1.76 (+0.33%)
|
0 |
| 22 Feb 2017 |
USD |
532.465 |
532.465 |
532.465 |
532.465 |
532.465 |
+2.62 (+0.49%)
|
0 |
| 21 Feb 2017 |
USD |
529.845 |
529.845 |
529.845 |
529.845 |
529.845 |
-0.06 (-0.01%)
|
0 |
| 20 Feb 2017 |
USD |
529.905 |
529.905 |
529.905 |
529.905 |
529.905 |
+0.64 (+0.12%)
|
0 |
| 17 Feb 2017 |
USD |
529.265 |
529.265 |
529.265 |
529.265 |
529.265 |
-0.875 (-0.17%)
|
0 |
| 16 Feb 2017 |
USD |
530.14 |
530.14 |
530.14 |
530.14 |
530.14 |
+0.845 (+0.16%)
|
0 |
| 15 Feb 2017 |
USD |
529.295 |
529.295 |
529.295 |
529.295 |
529.295 |
+6.785 (+1.30%)
|
0 |
| 14 Feb 2017 |
USD |
522.51 |
522.51 |
522.51 |
522.51 |
522.51 |
-1.865 (-0.36%)
|
0 |
| 13 Feb 2017 |
USD |
524.375 |
524.375 |
524.375 |
524.375 |
524.375 |
+1.555 (+0.30%)
|
0 |
| 10 Feb 2017 |
USD |
522.82 |
522.82 |
522.82 |
522.82 |
522.82 |
+4.335 (+0.84%)
|
0 |
