Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2017 |
USD |
518.22 |
518.485 |
518.22 |
518.485 |
518.485 |
+1.735 (+0.34%)
|
216 |
| 8 Feb 2017 |
USD |
515.98 |
516.75 |
515.98 |
516.75 |
516.75 |
+2.96 (+0.58%)
|
301 |
| 7 Feb 2017 |
USD |
513.24 |
513.79 |
513.24 |
513.79 |
513.79 |
+0.31 (+0.06%)
|
108 |
| 6 Feb 2017 |
USD |
515.39 |
515.39 |
513.48 |
513.48 |
513.48 |
-4.855 (-0.94%)
|
301 |
| 3 Feb 2017 |
USD |
514.34 |
518.335 |
514.34 |
518.335 |
518.335 |
+1.035 (+0.20%)
|
493 |
| 2 Feb 2017 |
USD |
517.3 |
517.3 |
517.3 |
517.3 |
517.3 |
+4.655 (+0.91%)
|
0 |
| 1 Feb 2017 |
USD |
513.6 |
514.6 |
512.645 |
512.645 |
512.645 |
+1.355 (+0.27%)
|
4,106 |
| 31 Jan 2017 |
USD |
511.29 |
511.29 |
511.29 |
511.29 |
511.29 |
+0.06 (+0.01%)
|
0 |
| 30 Jan 2017 |
USD |
511.23 |
511.23 |
511.23 |
511.23 |
511.23 |
-3.87 (-0.75%)
|
0 |
| 27 Jan 2017 |
USD |
516.13 |
516.13 |
515.1 |
515.1 |
515.1 |
+2.065 (+0.40%)
|
676 |
| 26 Jan 2017 |
USD |
513.035 |
513.035 |
513.035 |
513.035 |
513.035 |
-0.16 (-0.03%)
|
0 |
| 25 Jan 2017 |
USD |
513.195 |
513.195 |
513.195 |
513.195 |
513.195 |
+5.97 (+1.18%)
|
0 |
| 23 Jan 2017 |
USD |
507.225 |
507.225 |
507.225 |
507.225 |
507.225 |
-1.3 (-0.26%)
|
0 |
| 20 Jan 2017 |
USD |
508.525 |
508.525 |
508.525 |
508.525 |
508.525 |
-1.79 (-0.35%)
|
0 |
| 19 Jan 2017 |
USD |
510.315 |
510.315 |
510.315 |
510.315 |
510.315 |
+0.505 (+0.10%)
|
0 |
| 18 Jan 2017 |
USD |
509.81 |
509.81 |
509.81 |
509.81 |
509.81 |
-0.14 (-0.03%)
|
0 |
| 17 Jan 2017 |
USD |
509.95 |
509.95 |
509.95 |
509.95 |
509.95 |
+1.66 (+0.33%)
|
0 |
| 16 Jan 2017 |
USD |
508.29 |
508.29 |
508.29 |
508.29 |
508.29 |
-1.415 (-0.28%)
|
0 |
| 13 Jan 2017 |
USD |
509.705 |
509.705 |
509.705 |
509.705 |
509.705 |
-0.735 (-0.14%)
|
0 |
| 12 Jan 2017 |
USD |
510.44 |
510.44 |
510.44 |
510.44 |
510.44 |
+2.905 (+0.57%)
|
0 |
| 11 Jan 2017 |
USD |
507.535 |
507.535 |
507.535 |
507.535 |
507.535 |
-0.05 (-0.01%)
|
0 |
| 10 Jan 2017 |
USD |
507.585 |
507.585 |
507.585 |
507.585 |
507.585 |
+3.72 (+0.74%)
|
0 |
| 9 Jan 2017 |
USD |
503.865 |
503.865 |
503.865 |
503.865 |
503.865 |
+5.205 (+1.04%)
|
0 |
| 6 Jan 2017 |
USD |
498.66 |
498.66 |
498.66 |
498.66 |
498.66 |
-1.235 (-0.25%)
|
0 |
| 5 Jan 2017 |
USD |
499.895 |
499.895 |
499.895 |
499.895 |
499.895 |
+6.805 (+1.38%)
|
0 |
| 4 Jan 2017 |
USD |
493.09 |
493.09 |
493.09 |
493.09 |
493.09 |
+3.93 (+0.80%)
|
0 |
| 3 Jan 2017 |
USD |
489.16 |
489.16 |
489.16 |
489.16 |
489.16 |
+4.985 (+1.03%)
|
0 |
| 30 Dec 2016 |
USD |
484.175 |
484.175 |
484.175 |
484.175 |
484.175 |
-1.095 (-0.23%)
|
0 |
| 29 Dec 2016 |
USD |
485.27 |
485.27 |
485.27 |
485.27 |
485.27 |
+2.47 (+0.51%)
|
0 |
| 28 Dec 2016 |
USD |
482.8 |
482.8 |
482.8 |
482.8 |
482.8 |
+3.67 (+0.77%)
|
0 |
