Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2016	USD	479.13	479.13	479.13	479.13	479.13	-3.71 (-0.77%)	0
22 Dec 2016	USD	483.08	483.08	482.84	482.84	482.84	+0.025 (+0.01%)	419
21 Dec 2016	USD	482.815	482.815	482.815	482.815	482.815	+0.375 (+0.08%)	0
20 Dec 2016	USD	482.44	482.44	482.44	482.44	482.44	+1.155 (+0.24%)	0
19 Dec 2016	USD	481.285	481.285	481.285	481.285	481.285	-1.58 (-0.33%)	0
16 Dec 2016	USD	482.865	482.865	482.865	482.865	482.865	-2.85 (-0.59%)	0
15 Dec 2016	USD	485.715	485.715	485.715	485.715	485.715	-11.65 (-2.34%)	0
14 Dec 2016	USD	497.365	497.365	497.365	497.365	497.365	-1.13 (-0.23%)	0
13 Dec 2016	USD	497.29	498.495	497.29	498.495	498.495	+3.665 (+0.74%)	1,257
12 Dec 2016	USD	494.83	494.83	494.83	494.83	494.83	-0.145 (-0.03%)	0
9 Dec 2016	USD	494.975	494.975	494.975	494.975	494.975	-0.855 (-0.17%)	0
8 Dec 2016	USD	495.83	495.83	495.83	495.83	495.83	+0.99 (+0.20%)	0
7 Dec 2016	USD	494.84	494.84	494.84	494.84	494.84	+4.43 (+0.90%)	0
6 Dec 2016	USD	490.41	490.41	490.41	490.41	490.41	-0.28 (-0.06%)	0
5 Dec 2016	USD	490.69	490.69	490.69	490.69	490.69	+0.43 (+0.09%)	0
2 Dec 2016	USD	490.26	490.26	490.26	490.26	490.26	-1.755 (-0.36%)	0
1 Dec 2016	USD	487.5462	492.015	487.5462	492.015	492.015	+3.505 (+0.72%)	3,000
30 Nov 2016	USD	488.51	488.51	488.51	488.51	488.51	-2.105 (-0.43%)	0
29 Nov 2016	USD	490.615	490.615	490.615	490.615	490.615	-0.55 (-0.11%)	0
28 Nov 2016	USD	491.165	491.165	491.165	491.165	491.165	-0.275 (-0.06%)	0
25 Nov 2016	USD	492.85	492.85	491.44	491.44	491.44	+0.775 (+0.16%)	602
24 Nov 2016	USD	490.665	490.665	490.665	490.665	490.665	+3.73 (+0.77%)	0
23 Nov 2016	USD	486.935	486.935	486.935	486.935	486.935	+2.655 (+0.55%)	0
22 Nov 2016	USD	484.28	484.28	484.28	484.28	484.28	+3.845 (+0.80%)	0
21 Nov 2016	USD	480.435	480.435	480.435	480.435	480.435	+2.295 (+0.48%)	0
18 Nov 2016	USD	478.14	478.14	478.14	478.14	478.14	-4.49 (-0.93%)	0
17 Nov 2016	USD	482.63	482.63	482.63	482.63	482.63	+4.215 (+0.88%)	0
16 Nov 2016	USD	478.415	478.415	478.415	478.415	478.415	-5.03 (-1.04%)	0
15 Nov 2016	USD	483.445	483.445	483.445	483.445	483.445	+2.56 (+0.53%)	0
14 Nov 2016	USD	480.885	480.885	480.885	480.885	480.885	-0.335 (-0.07%)	0

Unicorn Response |