Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2016	USD	485.62	485.62	481.22	481.22	481.22	-3.665 (-0.76%)	519
10 Nov 2016	USD	484.885	484.885	484.885	484.885	484.885	-3.18 (-0.65%)	0
9 Nov 2016	USD	488.065	488.065	488.065	488.065	488.065	-2.335 (-0.48%)	0
8 Nov 2016	USD	490.4	490.4	490.4	490.4	490.4	+2.865 (+0.59%)	0
7 Nov 2016	USD	487.19	487.535	487.19	487.535	487.535	+6.99 (+1.45%)	1,038
4 Nov 2016	USD	480.545	480.545	480.545	480.545	480.545	-3.205 (-0.66%)	0
3 Nov 2016	USD	483.75	483.75	483.75	483.75	483.75	-0.42 (-0.09%)	0
2 Nov 2016	USD	484.17	484.17	484.17	484.17	484.17	-3.085 (-0.63%)	0
1 Nov 2016	USD	487.255	487.255	487.255	487.255	487.255	-0.72 (-0.15%)	0
31 Oct 2016	USD	487.47	487.975	487.47	487.975	487.975	+0.99 (+0.20%)	331
28 Oct 2016	USD	486.985	486.985	486.985	486.985	486.985	-2.58 (-0.53%)	0
27 Oct 2016	USD	489.565	489.565	489.565	489.565	489.565	-6.27 (-1.26%)	0
26 Oct 2016	USD	495.835	495.835	495.835	495.835	495.835	-3.525 (-0.71%)	0
25 Oct 2016	USD	499.36	499.36	499.36	499.36	499.36	+3.235 (+0.65%)	0
24 Oct 2016	USD	496.125	496.125	496.125	496.125	496.125	+2.365 (+0.48%)	0
21 Oct 2016	USD	493.76	493.76	493.76	493.76	493.76	-2.915 (-0.59%)	0
20 Oct 2016	USD	496.675	496.675	496.675	496.675	496.675	-3.725 (-0.74%)	0
19 Oct 2016	USD	500.4	500.4	500.4	500.4	500.4	+2.5 (+0.50%)	0
18 Oct 2016	USD	497.9	497.9	497.9	497.9	497.9	+5.47 (+1.11%)	0
17 Oct 2016	USD	492.43	492.43	492.43	492.43	492.43	-3.035 (-0.61%)	0
14 Oct 2016	USD	495.465	495.465	495.465	495.465	495.465	+4.675 (+0.95%)	0
13 Oct 2016	USD	490.79	490.79	490.79	490.79	490.79	-3.42 (-0.69%)	0
12 Oct 2016	USD	494.16	494.21	494.16	494.21	494.21	+0.015 (+0.0%)	13
11 Oct 2016	USD	494.195	494.195	494.195	494.195	494.195	-10.44 (-2.07%)	0
10 Oct 2016	USD	504.635	504.635	504.635	504.635	504.635	+5.37 (+1.08%)	0
7 Oct 2016	USD	499.265	499.265	499.265	499.265	499.265	-1.605 (-0.32%)	0
6 Oct 2016	USD	502.52	502.52	500.87	500.87	500.87	-0.88 (-0.18%)	1,038
5 Oct 2016	USD	501.75	501.75	501.75	501.75	501.75	-0.865 (-0.17%)	0
4 Oct 2016	USD	502.47	502.615	502.47	502.615	502.615	-0.145 (-0.03%)	1,257
3 Oct 2016	USD	502.76	502.76	502.76	502.76	502.76	+0.52 (+0.10%)	0

Unicorn Response |