Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2016 |
USD |
502.24 |
502.24 |
502.24 |
502.24 |
502.24 |
-1.27 (-0.25%)
|
0 |
| 29 Sep 2016 |
USD |
503.51 |
503.51 |
503.51 |
503.51 |
503.51 |
+4.885 (+0.98%)
|
0 |
| 28 Sep 2016 |
USD |
498.625 |
498.625 |
498.625 |
498.625 |
498.625 |
+1.365 (+0.27%)
|
0 |
| 27 Sep 2016 |
USD |
497.26 |
497.26 |
497.26 |
497.26 |
497.26 |
+2.375 (+0.48%)
|
0 |
| 26 Sep 2016 |
USD |
494.885 |
494.885 |
494.885 |
494.885 |
494.885 |
-3.155 (-0.63%)
|
0 |
| 23 Sep 2016 |
USD |
498.04 |
498.04 |
498.04 |
498.04 |
498.04 |
-0.715 (-0.14%)
|
0 |
| 22 Sep 2016 |
USD |
498.755 |
498.755 |
498.755 |
498.755 |
498.755 |
+8.085 (+1.65%)
|
0 |
| 21 Sep 2016 |
USD |
490.67 |
490.67 |
490.67 |
490.67 |
490.67 |
+2.55 (+0.52%)
|
0 |
| 20 Sep 2016 |
USD |
487.97 |
488.12 |
487.83 |
488.12 |
488.12 |
+0.01 (+0.0%)
|
1,038 |
| 19 Sep 2016 |
USD |
488.11 |
488.11 |
488.11 |
488.11 |
488.11 |
+4.98 (+1.03%)
|
0 |
| 16 Sep 2016 |
USD |
483.13 |
483.13 |
483.13 |
483.13 |
483.13 |
-0.905 (-0.19%)
|
0 |
| 15 Sep 2016 |
USD |
484.035 |
484.035 |
484.035 |
484.035 |
484.035 |
+5.965 (+1.25%)
|
0 |
| 14 Sep 2016 |
USD |
478.07 |
478.07 |
478.07 |
478.07 |
478.07 |
+4.625 (+0.98%)
|
0 |
| 13 Sep 2016 |
USD |
473.445 |
473.445 |
473.445 |
473.445 |
473.445 |
-9.66 (-2.00%)
|
0 |
| 12 Sep 2016 |
USD |
483.105 |
483.105 |
483.105 |
483.105 |
483.105 |
-6.875 (-1.40%)
|
0 |
| 9 Sep 2016 |
USD |
489.98 |
489.98 |
489.98 |
489.98 |
489.98 |
-8.47 (-1.70%)
|
0 |
| 8 Sep 2016 |
USD |
498.45 |
498.45 |
498.45 |
498.45 |
498.45 |
+0.565 (+0.11%)
|
0 |
| 7 Sep 2016 |
USD |
497.885 |
497.885 |
497.885 |
497.885 |
497.885 |
-0.015 (0.0%)
|
0 |
| 6 Sep 2016 |
USD |
497.9 |
497.9 |
497.9 |
497.9 |
497.9 |
+4.175 (+0.85%)
|
0 |
| 5 Sep 2016 |
USD |
493.725 |
493.725 |
493.725 |
493.725 |
493.725 |
+4.745 (+0.97%)
|
0 |
| 2 Sep 2016 |
USD |
488.98 |
488.98 |
488.98 |
488.98 |
488.98 |
+2.585 (+0.53%)
|
0 |
| 1 Sep 2016 |
USD |
486.395 |
486.395 |
486.395 |
486.395 |
486.395 |
+1.815 (+0.37%)
|
0 |
| 31 Aug 2016 |
USD |
484.58 |
484.58 |
484.58 |
484.58 |
484.58 |
-4.575 (-0.94%)
|
0 |
| 30 Aug 2016 |
USD |
489.155 |
489.155 |
489.155 |
489.155 |
489.155 |
-9.965 (-2.00%)
|
0 |
| 26 Aug 2016 |
USD |
499.12 |
499.12 |
499.12 |
499.12 |
499.12 |
+2.06 (+0.41%)
|
0 |
| 25 Aug 2016 |
USD |
497.06 |
497.06 |
497.06 |
497.06 |
497.06 |
-0.665 (-0.13%)
|
0 |
| 24 Aug 2016 |
USD |
497.725 |
497.725 |
497.725 |
497.725 |
497.725 |
-1.62 (-0.32%)
|
0 |
| 23 Aug 2016 |
USD |
499.345 |
499.345 |
499.345 |
499.345 |
499.345 |
+5.91 (+1.20%)
|
0 |
| 22 Aug 2016 |
USD |
493.435 |
493.435 |
493.435 |
493.435 |
493.435 |
-1.36 (-0.27%)
|
0 |
| 19 Aug 2016 |
USD |
494.795 |
494.795 |
494.795 |
494.795 |
494.795 |
-2.965 (-0.60%)
|
0 |
