Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2016	USD	497.76	497.76	497.76	497.76	497.76	+2.29 (+0.46%)	0
17 Aug 2016	USD	495.47	495.47	495.47	495.47	495.47	-4.09 (-0.82%)	0
16 Aug 2016	USD	499.56	499.56	499.56	499.56	499.56	-1.665 (-0.33%)	0
15 Aug 2016	USD	501.225	501.225	501.225	501.225	501.225	+2.05 (+0.41%)	0
12 Aug 2016	USD	499.175	499.175	499.175	499.175	499.175	-2.47 (-0.49%)	0
11 Aug 2016	USD	501.645	501.645	501.645	501.645	501.645	+1.69 (+0.34%)	0
10 Aug 2016	USD	499.955	499.955	499.955	499.955	499.955	-1.04 (-0.21%)	0
9 Aug 2016	USD	500.995	500.995	500.995	500.995	500.995	+3.39 (+0.68%)	0
8 Aug 2016	USD	497.605	497.605	497.605	497.605	497.605	+4.58 (+0.93%)	0
5 Aug 2016	USD	493.025	493.025	493.025	493.025	493.025	+2.91 (+0.59%)	0
4 Aug 2016	USD	490.115	490.115	490.115	490.115	490.115	+3.015 (+0.62%)	0
3 Aug 2016	USD	487.1	487.1	487.1	487.1	487.1	-4.18 (-0.85%)	0
2 Aug 2016	USD	491.28	491.28	491.28	491.28	491.28	-3.66 (-0.74%)	0
1 Aug 2016	USD	494.94	494.94	494.94	494.94	494.94	+0.27 (+0.05%)	0
29 Jul 2016	USD	494.67	494.67	494.67	494.67	494.67	+3.1 (+0.63%)	0
28 Jul 2016	USD	492.03	492.03	491.57	491.57	491.57	+0.865 (+0.18%)	10
27 Jul 2016	USD	490.705	490.705	490.705	490.705	490.705	-0.445 (-0.09%)	0
26 Jul 2016	USD	491.15	491.15	491.15	491.15	491.15	+4.91 (+1.01%)	0
25 Jul 2016	USD	486.24	486.24	486.24	486.24	486.24	-0.345 (-0.07%)	0
22 Jul 2016	USD	486.585	486.585	486.585	486.585	486.585	-2.14 (-0.44%)	0
21 Jul 2016	USD	488.725	488.725	488.725	488.725	488.725	+1.405 (+0.29%)	0
20 Jul 2016	USD	487.32	487.32	487.32	487.32	487.32	+4.615 (+0.96%)	0
19 Jul 2016	USD	482.705	482.705	482.705	482.705	482.705	-4.755 (-0.98%)	0
18 Jul 2016	USD	487.46	487.46	487.46	487.46	487.46	+2.32 (+0.48%)	0
15 Jul 2016	USD	486.57	486.57	485.14	485.14	485.14	-3.015 (-0.62%)	154
14 Jul 2016	USD	488.58	488.58	488.155	488.155	488.155	+5.115 (+1.06%)	756
13 Jul 2016	USD	483.04	483.04	483.04	483.04	483.04	+0.595 (+0.12%)	0
12 Jul 2016	USD	482.445	482.445	482.445	482.445	482.445	+6.66 (+1.40%)	0
11 Jul 2016	USD	475.785	475.785	475.785	475.785	475.785	+6.92 (+1.48%)	0
8 Jul 2016	USD	468.865	468.865	468.865	468.865	468.865	+5.54 (+1.20%)	0

Unicorn Response |