Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	USD	585.21	585.21	585.21	585.21	585.21	+1.47 (+0.25%)	0
16 Oct 2023	USD	583.74	583.74	583.74	583.74	583.74	+7.42 (+1.29%)	0
13 Oct 2023	USD	576.32	576.32	576.32	576.32	576.32	-8.445 (-1.44%)	0
12 Oct 2023	USD	584.765	584.765	584.765	584.765	584.765	-3.895 (-0.66%)	0
11 Oct 2023	USD	588.66	588.66	588.66	588.66	588.66	+0.615 (+0.10%)	0
10 Oct 2023	USD	583.48	588.045	583.48	588.045	588.045	+12.495 (+2.17%)	137
9 Oct 2023	USD	575.55	575.55	575.55	575.55	575.55	-2.175 (-0.38%)	0
6 Oct 2023	USD	577.725	577.725	577.725	577.725	577.725	+7.5 (+1.32%)	0
5 Oct 2023	USD	570.225	570.225	570.225	570.225	570.225	+5.1 (+0.90%)	0
4 Oct 2023	USD	565.125	565.125	565.125	565.125	565.125	+1.265 (+0.22%)	0
3 Oct 2023	USD	563.86	563.86	563.86	563.86	563.86	-12.255 (-2.13%)	0
2 Oct 2023	USD	578.14	578.14	576.115	576.115	576.115	-10.77 (-1.84%)	209
29 Sep 2023	USD	588.2	588.2	586.885	586.885	586.885	+3.71 (+0.64%)	8
28 Sep 2023	USD	583.175	583.175	583.175	583.175	583.175	+2.475 (+0.43%)	0
27 Sep 2023	USD	580.7	580.7	580.7	580.7	580.7	-4.205 (-0.72%)	0
26 Sep 2023	USD	584.905	584.905	584.905	584.905	584.905	-5.095 (-0.86%)	0
25 Sep 2023	USD	590	590	590	590	590	-4.065 (-0.68%)	0
22 Sep 2023	USD	594.065	594.065	594.065	594.065	594.065	+8.87 (+1.52%)	0
21 Sep 2023	USD	585.195	585.195	585.195	585.195	585.195	-19.565 (-3.24%)	0
20 Sep 2023	USD	604.76	604.76	604.76	604.76	604.76	+4.025 (+0.67%)	0
19 Sep 2023	USD	600.735	600.735	600.735	600.735	600.735	+1.185 (+0.20%)	0
18 Sep 2023	USD	599.55	599.55	599.55	599.55	599.55	-4.99 (-0.83%)	0
15 Sep 2023	USD	604.54	604.54	604.54	604.54	604.54	-1.08 (-0.18%)	0
14 Sep 2023	USD	605.62	605.62	605.62	605.62	605.62	+5.27 (+0.88%)	0
13 Sep 2023	USD	600.35	600.35	600.35	600.35	600.35	-2.845 (-0.47%)	0
12 Sep 2023	USD	603.195	603.195	603.195	603.195	603.195	+0.01 (+0.0%)	0
11 Sep 2023	USD	603.185	603.185	603.185	603.185	603.185	+1.925 (+0.32%)	0
8 Sep 2023	USD	601.26	601.26	601.26	601.26	601.26	+2.005 (+0.33%)	0
7 Sep 2023	USD	599.255	599.255	599.255	599.255	599.255	-2.77 (-0.46%)	0
6 Sep 2023	USD	602.025	602.025	602.025	602.025	602.025	-5.105 (-0.84%)	0

First
5
6
7
8
9
Last

Unicorn Response |