Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2016 |
USD |
465.69 |
465.8 |
463.325 |
463.325 |
463.325 |
+3.775 (+0.82%)
|
1,034 |
| 6 Jul 2016 |
USD |
459.55 |
459.55 |
459.55 |
459.55 |
459.55 |
-1.635 (-0.35%)
|
0 |
| 5 Jul 2016 |
USD |
461.185 |
461.185 |
461.185 |
461.185 |
461.185 |
-9 (-1.91%)
|
0 |
| 4 Jul 2016 |
USD |
470.185 |
470.185 |
470.185 |
470.185 |
470.185 |
+2.91 (+0.62%)
|
0 |
| 1 Jul 2016 |
USD |
467.275 |
467.275 |
467.275 |
467.275 |
467.275 |
+4.225 (+0.91%)
|
0 |
| 30 Jun 2016 |
USD |
460.95 |
463.05 |
460.95 |
463.05 |
463.05 |
+5 (+1.09%)
|
517 |
| 29 Jun 2016 |
USD |
458.05 |
458.05 |
458.05 |
458.05 |
458.05 |
+11.06 (+2.47%)
|
0 |
| 28 Jun 2016 |
USD |
446.99 |
446.99 |
446.99 |
446.99 |
446.99 |
+8.35 (+1.90%)
|
0 |
| 27 Jun 2016 |
USD |
443.24 |
443.24 |
438.15 |
438.64 |
438.64 |
-14.43 (-3.18%)
|
1,551 |
| 24 Jun 2016 |
USD |
448.81 |
453.07 |
448.81 |
453.07 |
453.07 |
-19.03 (-4.03%)
|
1,034 |
| 23 Jun 2016 |
USD |
470.96 |
472.1 |
470.96 |
472.1 |
472.1 |
+7.535 (+1.62%)
|
517 |
| 22 Jun 2016 |
USD |
464.565 |
464.565 |
464.565 |
464.565 |
464.565 |
+3.13 (+0.68%)
|
0 |
| 21 Jun 2016 |
USD |
461.435 |
461.435 |
461.435 |
461.435 |
461.435 |
-0.71 (-0.15%)
|
0 |
| 20 Jun 2016 |
USD |
462.145 |
462.145 |
462.145 |
462.145 |
462.145 |
+14.3 (+3.19%)
|
0 |
| 17 Jun 2016 |
USD |
447.845 |
447.845 |
447.845 |
447.845 |
447.845 |
+4.345 (+0.98%)
|
0 |
| 16 Jun 2016 |
USD |
445.08 |
445.08 |
443.5 |
443.5 |
443.5 |
-7.59 (-1.68%)
|
517 |
| 15 Jun 2016 |
USD |
451.09 |
451.09 |
451.09 |
451.09 |
451.09 |
+2.715 (+0.61%)
|
0 |
| 14 Jun 2016 |
USD |
449.02 |
449.02 |
448.375 |
448.375 |
448.375 |
-8.355 (-1.83%)
|
517 |
| 13 Jun 2016 |
USD |
456.73 |
456.73 |
456.73 |
456.73 |
456.73 |
-4.07 (-0.88%)
|
0 |
| 10 Jun 2016 |
USD |
462.86 |
462.86 |
460.8 |
460.8 |
460.8 |
-6.2 (-1.33%)
|
517 |
| 9 Jun 2016 |
USD |
467 |
467 |
467 |
467 |
467 |
-5.67 (-1.20%)
|
0 |
| 8 Jun 2016 |
USD |
472.67 |
472.67 |
472.67 |
472.67 |
472.67 |
+1.18 (+0.25%)
|
0 |
| 7 Jun 2016 |
USD |
471.49 |
471.49 |
471.49 |
471.49 |
471.49 |
+4.12 (+0.88%)
|
0 |
| 6 Jun 2016 |
USD |
467.37 |
467.37 |
467.37 |
467.37 |
467.37 |
+8.12 (+1.77%)
|
0 |
| 3 Jun 2016 |
USD |
459.25 |
459.25 |
459.25 |
459.25 |
459.25 |
+5.405 (+1.19%)
|
0 |
| 2 Jun 2016 |
USD |
453.845 |
453.845 |
453.845 |
453.845 |
453.845 |
-1.62 (-0.36%)
|
0 |
| 1 Jun 2016 |
USD |
455.465 |
455.465 |
455.465 |
455.465 |
455.465 |
-1.795 (-0.39%)
|
0 |
| 31 May 2016 |
USD |
457.26 |
457.26 |
457.26 |
457.26 |
457.26 |
-0.855 (-0.19%)
|
0 |
| 27 May 2016 |
USD |
458.115 |
458.115 |
458.115 |
458.115 |
458.115 |
+0.855 (+0.19%)
|
0 |
| 26 May 2016 |
USD |
457.26 |
457.26 |
457.26 |
457.26 |
457.26 |
+2.86 (+0.63%)
|
0 |
