Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2016 |
USD |
454.4 |
454.4 |
454.4 |
454.4 |
454.4 |
+2.42 (+0.54%)
|
0 |
| 24 May 2016 |
USD |
451.98 |
451.98 |
451.98 |
451.98 |
451.98 |
+2.325 (+0.52%)
|
0 |
| 23 May 2016 |
USD |
449.655 |
449.655 |
449.655 |
449.655 |
449.655 |
-2.93 (-0.65%)
|
0 |
| 20 May 2016 |
USD |
452.585 |
452.585 |
452.585 |
452.585 |
452.585 |
+6.295 (+1.41%)
|
0 |
| 19 May 2016 |
USD |
446.29 |
446.29 |
446.29 |
446.29 |
446.29 |
-9.965 (-2.18%)
|
0 |
| 18 May 2016 |
USD |
456.255 |
456.255 |
456.255 |
456.255 |
456.255 |
-1.2 (-0.26%)
|
0 |
| 17 May 2016 |
USD |
457.455 |
457.455 |
457.455 |
457.455 |
457.455 |
+1.85 (+0.41%)
|
0 |
| 16 May 2016 |
USD |
455.605 |
455.605 |
455.605 |
455.605 |
455.605 |
+3.11 (+0.69%)
|
0 |
| 13 May 2016 |
USD |
452.495 |
452.495 |
452.495 |
452.495 |
452.495 |
-3 (-0.66%)
|
0 |
| 12 May 2016 |
USD |
455.495 |
455.495 |
455.495 |
455.495 |
455.495 |
-3.7 (-0.81%)
|
0 |
| 11 May 2016 |
USD |
459.195 |
459.195 |
459.195 |
459.195 |
459.195 |
+0.455 (+0.10%)
|
0 |
| 10 May 2016 |
USD |
458.74 |
458.74 |
458.74 |
458.74 |
458.74 |
+4.395 (+0.97%)
|
0 |
| 9 May 2016 |
USD |
454.345 |
454.345 |
454.345 |
454.345 |
454.345 |
+0.88 (+0.19%)
|
0 |
| 6 May 2016 |
USD |
453.465 |
453.465 |
453.465 |
453.465 |
453.465 |
-4.195 (-0.92%)
|
0 |
| 5 May 2016 |
USD |
457.66 |
457.66 |
457.66 |
457.66 |
457.66 |
+1.125 (+0.25%)
|
0 |
| 4 May 2016 |
USD |
456.535 |
456.535 |
456.535 |
456.535 |
456.535 |
-7.245 (-1.56%)
|
0 |
| 3 May 2016 |
USD |
463.78 |
463.78 |
463.78 |
463.78 |
463.78 |
-3.19 (-0.68%)
|
0 |
| 29 Apr 2016 |
USD |
466.97 |
466.97 |
466.97 |
466.97 |
466.97 |
-4.485 (-0.95%)
|
0 |
| 28 Apr 2016 |
USD |
471.455 |
471.455 |
471.455 |
471.455 |
471.455 |
+4.94 (+1.06%)
|
0 |
| 27 Apr 2016 |
USD |
466.515 |
466.515 |
466.515 |
466.515 |
466.515 |
-8.805 (-1.85%)
|
0 |
| 26 Apr 2016 |
USD |
475.32 |
475.32 |
475.32 |
475.32 |
475.32 |
+1.4 (+0.30%)
|
0 |
| 25 Apr 2016 |
USD |
473.92 |
473.92 |
473.92 |
473.92 |
473.92 |
-1.005 (-0.21%)
|
0 |
| 22 Apr 2016 |
USD |
474.925 |
474.925 |
474.925 |
474.925 |
474.925 |
-4.16 (-0.87%)
|
0 |
| 21 Apr 2016 |
USD |
479.085 |
479.085 |
479.085 |
479.085 |
479.085 |
-2.275 (-0.47%)
|
0 |
| 20 Apr 2016 |
USD |
481.36 |
481.36 |
481.36 |
481.36 |
481.36 |
+2.37 (+0.49%)
|
0 |
| 19 Apr 2016 |
USD |
478.99 |
478.99 |
478.99 |
478.99 |
478.99 |
+6.245 (+1.32%)
|
0 |
| 18 Apr 2016 |
USD |
472.745 |
472.745 |
472.745 |
472.745 |
472.745 |
+3.555 (+0.76%)
|
0 |
| 15 Apr 2016 |
USD |
469.19 |
469.19 |
469.19 |
469.19 |
469.19 |
+2.395 (+0.51%)
|
0 |
| 14 Apr 2016 |
USD |
466.795 |
466.795 |
466.795 |
466.795 |
466.795 |
+3.73 (+0.81%)
|
0 |
| 13 Apr 2016 |
USD |
463.065 |
463.065 |
463.065 |
463.065 |
463.065 |
+9.975 (+2.20%)
|
0 |
