Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2016 |
USD |
453.09 |
453.09 |
453.09 |
453.09 |
453.09 |
+4.985 (+1.11%)
|
0 |
| 11 Apr 2016 |
USD |
448.105 |
448.105 |
448.105 |
448.105 |
448.105 |
+1.02 (+0.23%)
|
0 |
| 8 Apr 2016 |
USD |
447.085 |
447.085 |
447.085 |
447.085 |
447.085 |
+5.985 (+1.36%)
|
0 |
| 7 Apr 2016 |
USD |
441.1 |
441.1 |
441.1 |
441.1 |
441.1 |
-3.635 (-0.82%)
|
0 |
| 6 Apr 2016 |
USD |
444.735 |
444.735 |
444.735 |
444.735 |
444.735 |
+4.145 (+0.94%)
|
0 |
| 5 Apr 2016 |
USD |
440.59 |
440.59 |
440.59 |
440.59 |
440.59 |
-10.45 (-2.32%)
|
0 |
| 4 Apr 2016 |
USD |
451.04 |
451.04 |
451.04 |
451.04 |
451.04 |
-0.605 (-0.13%)
|
0 |
| 1 Apr 2016 |
USD |
451.645 |
451.645 |
451.645 |
451.645 |
451.645 |
-8.315 (-1.81%)
|
0 |
| 31 Mar 2016 |
USD |
459.96 |
459.96 |
459.96 |
459.96 |
459.96 |
+0.18 (+0.04%)
|
0 |
| 30 Mar 2016 |
USD |
454.67 |
459.78 |
454.67 |
459.78 |
459.78 |
+13.13 (+2.94%)
|
517 |
| 29 Mar 2016 |
USD |
446.65 |
446.65 |
446.65 |
446.65 |
446.65 |
-2.585 (-0.58%)
|
0 |
| 24 Mar 2016 |
USD |
449.235 |
449.235 |
449.235 |
449.235 |
449.235 |
-5.56 (-1.22%)
|
0 |
| 23 Mar 2016 |
USD |
454.795 |
454.795 |
454.795 |
454.795 |
454.795 |
-6.745 (-1.46%)
|
0 |
| 22 Mar 2016 |
USD |
461.54 |
461.54 |
461.54 |
461.54 |
461.54 |
-1.5 (-0.32%)
|
0 |
| 21 Mar 2016 |
USD |
463.04 |
463.04 |
463.04 |
463.04 |
463.04 |
-2.755 (-0.59%)
|
0 |
| 18 Mar 2016 |
USD |
465.795 |
465.795 |
465.795 |
465.795 |
465.795 |
+3.035 (+0.66%)
|
0 |
| 17 Mar 2016 |
USD |
462.76 |
462.76 |
462.76 |
462.76 |
462.76 |
+15.06 (+3.36%)
|
0 |
| 16 Mar 2016 |
USD |
447.7 |
447.7 |
447.7 |
447.7 |
447.7 |
+0.915 (+0.20%)
|
0 |
| 15 Mar 2016 |
USD |
446.785 |
446.785 |
446.785 |
446.785 |
446.785 |
-7.325 (-1.61%)
|
0 |
| 14 Mar 2016 |
USD |
454.11 |
454.11 |
454.11 |
454.11 |
454.11 |
-3.3 (-0.72%)
|
0 |
| 11 Mar 2016 |
USD |
457.41 |
457.41 |
457.41 |
457.41 |
457.41 |
+11.88 (+2.67%)
|
0 |
| 10 Mar 2016 |
USD |
445.53 |
445.53 |
445.53 |
445.53 |
445.53 |
-5.65 (-1.25%)
|
0 |
| 9 Mar 2016 |
USD |
451.18 |
451.18 |
451.18 |
451.18 |
451.18 |
+7.7 (+1.74%)
|
0 |
| 8 Mar 2016 |
USD |
443.48 |
443.48 |
443.48 |
443.48 |
443.48 |
-6.73 (-1.49%)
|
0 |
| 7 Mar 2016 |
USD |
450.21 |
450.21 |
450.21 |
450.21 |
450.21 |
+1.215 (+0.27%)
|
0 |
| 4 Mar 2016 |
USD |
448.995 |
448.995 |
448.995 |
448.995 |
448.995 |
+9.54 (+2.17%)
|
0 |
| 3 Mar 2016 |
USD |
439.455 |
439.455 |
439.455 |
439.455 |
439.455 |
+7.4 (+1.71%)
|
0 |
| 2 Mar 2016 |
USD |
432.055 |
432.055 |
432.055 |
432.055 |
432.055 |
+10.15 (+2.41%)
|
0 |
| 1 Mar 2016 |
USD |
421.905 |
421.905 |
421.905 |
421.905 |
421.905 |
+6.735 (+1.62%)
|
0 |
| 29 Feb 2016 |
USD |
415.17 |
415.17 |
415.17 |
415.17 |
415.17 |
+1.055 (+0.25%)
|
0 |
