Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2016	USD	414.115	414.115	414.115	414.115	414.115	+2.155 (+0.52%)	0
25 Feb 2016	USD	411.96	411.96	411.96	411.96	411.96	+3.155 (+0.77%)	0
24 Feb 2016	USD	408.805	408.805	408.805	408.805	408.805	-11.08 (-2.64%)	0
23 Feb 2016	USD	419.885	419.885	419.885	419.885	419.885	-6.26 (-1.47%)	0
22 Feb 2016	USD	426.145	426.145	426.145	426.145	426.145	+12.005 (+2.90%)	0
19 Feb 2016	USD	414.14	414.14	414.14	414.14	414.14	-2.575 (-0.62%)	0
18 Feb 2016	USD	416.715	416.715	416.715	416.715	416.715	+1.17 (+0.28%)	0
17 Feb 2016	USD	415.545	415.545	415.545	415.545	415.545	+7.57 (+1.86%)	0
16 Feb 2016	USD	410.07	411.78	407.975	407.975	407.975	+0.58 (+0.14%)	3,852
15 Feb 2016	USD	407.395	407.395	407.395	407.395	407.395	+9.31 (+2.34%)	0
12 Feb 2016	USD	398.085	398.085	398.085	398.085	398.085	+4.875 (+1.24%)	0
11 Feb 2016	USD	393.21	393.21	393.21	393.21	393.21	-5.715 (-1.43%)	0
10 Feb 2016	USD	398.925	398.925	398.925	398.925	398.925	+1.415 (+0.36%)	0
9 Feb 2016	USD	397.51	397.51	397.51	397.51	397.51	-5.13 (-1.27%)	0
8 Feb 2016	USD	402.64	402.64	402.64	402.64	402.64	-3.905 (-0.96%)	0
5 Feb 2016	USD	406.545	406.545	406.545	406.545	406.545	-6.22 (-1.51%)	0
4 Feb 2016	USD	416.58	416.58	412.765	412.765	412.765	+11.245 (+2.80%)	17
3 Feb 2016	USD	401.52	401.52	401.52	401.52	401.52	-3.29 (-0.81%)	0
2 Feb 2016	USD	404.81	404.81	404.81	404.81	404.81	-7.46 (-1.81%)	0
1 Feb 2016	USD	412.27	412.27	412.27	412.27	412.27	-1.025 (-0.25%)	0
29 Jan 2016	USD	413.17	413.295	413.17	413.295	413.295	+5.94 (+1.46%)	517
28 Jan 2016	USD	407.355	407.355	407.355	407.355	407.355	+0.87 (+0.21%)	0
27 Jan 2016	USD	406.485	406.485	406.485	406.485	406.485	+0.46 (+0.11%)	0
26 Jan 2016	USD	406.025	406.025	406.025	406.025	406.025	+2.14 (+0.53%)	0
25 Jan 2016	USD	403.885	403.885	403.885	403.885	403.885	-2.04 (-0.50%)	0
22 Jan 2016	USD	405.925	405.925	405.925	405.925	405.925	+9.57 (+2.41%)	0
21 Jan 2016	USD	390.8	396.355	390.8	396.355	396.355	+8.025 (+2.07%)	617
20 Jan 2016	USD	388.33	388.33	388.33	388.33	388.33	-13.825 (-3.44%)	0
19 Jan 2016	USD	402.155	402.155	402.155	402.155	402.155	+6.695 (+1.69%)	0
18 Jan 2016	USD	395.46	395.46	395.46	395.46	395.46	+0.635 (+0.16%)	0

Unicorn Response |