Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2016	USD	395.03	395.03	394.825	394.825	394.825	-13.895 (-3.40%)	517
14 Jan 2016	USD	404.41	408.72	404.41	408.72	408.72	-3.63 (-0.88%)	607
13 Jan 2016	USD	414.97	414.97	412.35	412.35	412.35	+1.25 (+0.30%)	607
12 Jan 2016	USD	409.89	411.1	409.89	411.1	411.1	+1.9 (+0.46%)	607
11 Jan 2016	USD	412.22	412.22	409.2	409.2	409.2	-1.825 (-0.44%)	607
8 Jan 2016	USD	412.08	412.08	411.025	411.025	411.025	-7.885 (-1.88%)	517
7 Jan 2016	USD	418.91	418.91	418.91	418.91	418.91	-10.87 (-2.53%)	0
6 Jan 2016	USD	429.78	429.78	429.78	429.78	429.78	-8.365 (-1.91%)	0
5 Jan 2016	USD	438.145	438.145	438.145	438.145	438.145	-2.36 (-0.54%)	0
4 Jan 2016	USD	440.505	440.505	440.505	440.505	440.505	-14.945 (-3.28%)	0
31 Dec 2015	USD	455.45	455.45	455.45	455.45	455.45	-1.825 (-0.40%)	0
30 Dec 2015	USD	457.65	457.65	457.275	457.275	457.275	+0.09 (+0.02%)	1,034
29 Dec 2015	USD	457.185	457.185	457.185	457.185	457.185	+8.18 (+1.82%)	0
24 Dec 2015	USD	449.005	449.005	449.005	449.005	449.005	+1.175 (+0.26%)	0
23 Dec 2015	USD	447.83	447.83	447.83	447.83	447.83	+7.42 (+1.68%)	0
22 Dec 2015	USD	440.41	440.41	440.41	440.41	440.41	+1.73 (+0.39%)	0
21 Dec 2015	USD	438.68	438.68	438.68	438.68	438.68	+1.225 (+0.28%)	0
18 Dec 2015	USD	437.455	437.455	437.455	437.455	437.455	+4.205 (+0.97%)	0
17 Dec 2015	USD	433.25	433.25	433.25	433.25	433.25	+1.22 (+0.28%)	0
16 Dec 2015	USD	432.03	432.03	432.03	432.03	432.03	+4.32 (+1.01%)	0
15 Dec 2015	USD	427.71	427.71	427.71	427.71	427.71	+3.655 (+0.86%)	0
14 Dec 2015	USD	424.055	424.055	424.055	424.055	424.055	-4.39 (-1.02%)	0
11 Dec 2015	USD	428.445	428.445	428.445	428.445	428.445	-9.325 (-2.13%)	0
10 Dec 2015	USD	437.77	437.77	437.77	437.77	437.77	-0.78 (-0.18%)	0
9 Dec 2015	USD	438.55	438.55	438.55	438.55	438.55	+0.86 (+0.20%)	0
8 Dec 2015	USD	437.69	437.69	437.69	437.69	437.69	-6.1 (-1.37%)	0
7 Dec 2015	USD	443.79	443.79	443.79	443.79	443.79	-6.15 (-1.37%)	0
4 Dec 2015	USD	449.94	449.94	449.94	449.94	449.94	+0.23 (+0.05%)	0
3 Dec 2015	USD	449.71	449.71	449.71	449.71	449.71	-2.47 (-0.55%)	0
2 Dec 2015	USD	452.18	452.18	452.18	452.18	452.18	-0.61 (-0.13%)	0

Unicorn Response |