Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2015 |
USD |
452.79 |
452.79 |
452.79 |
452.79 |
452.79 |
+8.54 (+1.92%)
|
0 |
| 30 Nov 2015 |
USD |
444.25 |
444.25 |
444.25 |
444.25 |
444.25 |
+2.25 (+0.51%)
|
0 |
| 27 Nov 2015 |
USD |
442.58 |
442.58 |
442 |
442 |
442 |
-7.535 (-1.68%)
|
517 |
| 26 Nov 2015 |
USD |
449.535 |
449.535 |
449.535 |
449.535 |
449.535 |
+1.08 (+0.24%)
|
0 |
| 25 Nov 2015 |
USD |
448.455 |
448.455 |
448.455 |
448.455 |
448.455 |
-0.755 (-0.17%)
|
0 |
| 24 Nov 2015 |
USD |
449.21 |
449.21 |
449.21 |
449.21 |
449.21 |
-1.985 (-0.44%)
|
0 |
| 23 Nov 2015 |
USD |
451.195 |
451.195 |
451.195 |
451.195 |
451.195 |
-3.06 (-0.67%)
|
0 |
| 20 Nov 2015 |
USD |
454.255 |
454.255 |
454.255 |
454.255 |
454.255 |
+3.8 (+0.84%)
|
0 |
| 19 Nov 2015 |
USD |
450.455 |
450.455 |
450.455 |
450.455 |
450.455 |
+13.38 (+3.06%)
|
0 |
| 18 Nov 2015 |
USD |
437.075 |
437.075 |
437.075 |
437.075 |
437.075 |
-1.455 (-0.33%)
|
0 |
| 17 Nov 2015 |
USD |
436.67 |
438.53 |
436.67 |
438.53 |
438.53 |
+8.34 (+1.94%)
|
517 |
| 16 Nov 2015 |
USD |
430.19 |
430.19 |
430.19 |
430.19 |
430.19 |
-1.22 (-0.28%)
|
0 |
| 13 Nov 2015 |
USD |
434.35 |
434.35 |
431.41 |
431.41 |
431.41 |
-8.07 (-1.84%)
|
517 |
| 12 Nov 2015 |
USD |
443.7 |
443.7 |
439.48 |
439.48 |
439.48 |
+1.725 (+0.39%)
|
517 |
| 11 Nov 2015 |
USD |
437.755 |
437.755 |
437.755 |
437.755 |
437.755 |
+6.42 (+1.49%)
|
0 |
| 10 Nov 2015 |
USD |
431.335 |
431.335 |
431.335 |
431.335 |
431.335 |
-3.135 (-0.72%)
|
0 |
| 9 Nov 2015 |
USD |
437.8 |
437.8 |
434.47 |
434.47 |
434.47 |
-8.04 (-1.82%)
|
517 |
| 6 Nov 2015 |
USD |
442.51 |
442.51 |
442.51 |
442.51 |
442.51 |
-5.165 (-1.15%)
|
0 |
| 5 Nov 2015 |
USD |
447.675 |
447.675 |
447.675 |
447.675 |
447.675 |
-4.665 (-1.03%)
|
0 |
| 4 Nov 2015 |
USD |
452.34 |
452.34 |
452.34 |
452.34 |
452.34 |
+2.255 (+0.50%)
|
0 |
| 3 Nov 2015 |
USD |
450.085 |
450.085 |
450.085 |
450.085 |
450.085 |
+5.17 (+1.16%)
|
0 |
| 2 Nov 2015 |
USD |
444.915 |
444.915 |
444.915 |
444.915 |
444.915 |
-3.55 (-0.79%)
|
0 |
| 30 Oct 2015 |
USD |
448.465 |
448.465 |
448.465 |
448.465 |
448.465 |
+0.34 (+0.08%)
|
0 |
| 29 Oct 2015 |
USD |
448.125 |
448.125 |
448.125 |
448.125 |
448.125 |
-10.995 (-2.39%)
|
0 |
| 28 Oct 2015 |
USD |
459.12 |
459.12 |
459.12 |
459.12 |
459.12 |
-1.74 (-0.38%)
|
0 |
| 27 Oct 2015 |
USD |
460.86 |
460.86 |
460.86 |
460.86 |
460.86 |
-3.655 (-0.79%)
|
0 |
| 26 Oct 2015 |
USD |
464.515 |
464.515 |
464.515 |
464.515 |
464.515 |
-0.31 (-0.07%)
|
0 |
| 23 Oct 2015 |
USD |
464.825 |
464.825 |
464.825 |
464.825 |
464.825 |
+5.595 (+1.22%)
|
0 |
| 22 Oct 2015 |
USD |
454.73 |
459.23 |
454.73 |
459.23 |
459.23 |
+5.955 (+1.31%)
|
11 |
| 21 Oct 2015 |
USD |
453.275 |
453.275 |
453.275 |
453.275 |
453.275 |
-1.055 (-0.23%)
|
0 |
