Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2015	USD	454.33	454.33	454.33	454.33	454.33	-2.27 (-0.50%)	0
19 Oct 2015	USD	456.6	456.6	456.6	456.6	456.6	-2.85 (-0.62%)	0
16 Oct 2015	USD	459.45	459.45	459.45	459.45	459.45	+1.98 (+0.43%)	0
15 Oct 2015	USD	457.47	457.47	457.47	457.47	457.47	+7.415 (+1.65%)	0
14 Oct 2015	USD	450.055	450.055	450.055	450.055	450.055	-0.72 (-0.16%)	0
13 Oct 2015	USD	449.23	450.775	449.23	450.775	450.775	-4.345 (-0.95%)	517
12 Oct 2015	USD	455.82	455.82	455.12	455.12	455.12	-0.52 (-0.11%)	517
9 Oct 2015	USD	453.3	455.64	453.3	455.64	455.64	+8.325 (+1.86%)	1,034
8 Oct 2015	USD	447.315	447.315	447.315	447.315	447.315	+1.465 (+0.33%)	0
7 Oct 2015	USD	445.85	445.85	445.85	445.85	445.85	+6.535 (+1.49%)	0
6 Oct 2015	USD	439.315	439.315	439.315	439.315	439.315	+2.565 (+0.59%)	0
5 Oct 2015	USD	436.75	436.75	436.75	436.75	436.75	+14.41 (+3.41%)	0
2 Oct 2015	USD	422.34	422.34	422.34	422.34	422.34	+0.16 (+0.04%)	0
1 Oct 2015	USD	422.18	422.18	422.18	422.18	422.18	+3.24 (+0.77%)	0
30 Sep 2015	USD	418.94	418.94	418.94	418.94	418.94	+6.84 (+1.66%)	0
29 Sep 2015	USD	412.1	412.1	412.1	412.1	412.1	-6.975 (-1.66%)	0
28 Sep 2015	USD	426.12	426.12	419.075	419.075	419.075	-6.29 (-1.48%)	517
25 Sep 2015	USD	425.365	425.365	425.365	425.365	425.365	+5.485 (+1.31%)	0
24 Sep 2015	USD	419.88	419.88	419.88	419.88	419.88	-3.005 (-0.71%)	0
23 Sep 2015	USD	422.885	422.885	422.885	422.885	422.885	-2.49 (-0.59%)	0
22 Sep 2015	USD	425.375	425.375	425.375	425.375	425.375	-9.925 (-2.28%)	0
21 Sep 2015	USD	435.3	435.3	435.3	435.3	435.3	-2.945 (-0.67%)	0
18 Sep 2015	USD	438.245	438.245	438.245	438.245	438.245	+0.8 (+0.18%)	0
17 Sep 2015	USD	437.445	437.445	437.445	437.445	437.445	-3.24 (-0.74%)	0
16 Sep 2015	USD	440.685	440.685	440.685	440.685	440.685	+12.085 (+2.82%)	0
15 Sep 2015	USD	428.6	428.6	428.6	428.6	428.6	-4.12 (-0.95%)	0
14 Sep 2015	USD	432.72	432.72	432.72	432.72	432.72	+3.785 (+0.88%)	0
11 Sep 2015	USD	428.935	428.935	428.935	428.935	428.935	-1.395 (-0.32%)	0
10 Sep 2015	USD	430.33	430.33	430.33	430.33	430.33	-4.845 (-1.11%)	0
9 Sep 2015	USD	435.175	435.175	435.175	435.175	435.175	+6.35 (+1.48%)	0

Unicorn Response |