Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2015 |
USD |
428.825 |
428.825 |
428.825 |
428.825 |
428.825 |
+15.08 (+3.64%)
|
0 |
| 7 Sep 2015 |
USD |
413.745 |
413.745 |
413.745 |
413.745 |
413.745 |
+0.27 (+0.07%)
|
0 |
| 4 Sep 2015 |
USD |
413.475 |
413.475 |
413.475 |
413.475 |
413.475 |
-10.215 (-2.41%)
|
0 |
| 3 Sep 2015 |
USD |
423.69 |
423.69 |
423.69 |
423.69 |
423.69 |
+3.785 (+0.90%)
|
0 |
| 2 Sep 2015 |
USD |
419.905 |
419.905 |
419.905 |
419.905 |
419.905 |
+0.62 (+0.15%)
|
0 |
| 1 Sep 2015 |
USD |
419.285 |
419.285 |
419.285 |
419.285 |
419.285 |
-21.65 (-4.91%)
|
0 |
| 28 Aug 2015 |
USD |
440.935 |
440.935 |
440.935 |
440.935 |
440.935 |
-2.27 (-0.51%)
|
0 |
| 27 Aug 2015 |
USD |
443.205 |
443.205 |
443.205 |
443.205 |
443.205 |
+13.945 (+3.25%)
|
0 |
| 26 Aug 2015 |
USD |
429.26 |
429.26 |
429.26 |
429.26 |
429.26 |
-11.025 (-2.50%)
|
0 |
| 25 Aug 2015 |
USD |
440.285 |
440.285 |
440.285 |
440.285 |
440.285 |
+33.445 (+8.22%)
|
0 |
| 24 Aug 2015 |
USD |
406.84 |
406.84 |
406.84 |
406.84 |
406.84 |
-34.815 (-7.88%)
|
0 |
| 21 Aug 2015 |
USD |
442.15 |
442.15 |
441.655 |
441.655 |
441.655 |
-8.75 (-1.94%)
|
517 |
| 20 Aug 2015 |
USD |
450.405 |
450.405 |
450.405 |
450.405 |
450.405 |
-6.725 (-1.47%)
|
0 |
| 19 Aug 2015 |
USD |
457.13 |
457.13 |
457.13 |
457.13 |
457.13 |
-3.75 (-0.81%)
|
0 |
| 18 Aug 2015 |
USD |
460.88 |
460.88 |
460.88 |
460.88 |
460.88 |
-5.21 (-1.12%)
|
0 |
| 17 Aug 2015 |
USD |
466.09 |
466.09 |
466.09 |
466.09 |
466.09 |
-0.06 (-0.01%)
|
0 |
| 14 Aug 2015 |
USD |
466.15 |
466.15 |
466.15 |
466.15 |
466.15 |
-0.605 (-0.13%)
|
0 |
| 13 Aug 2015 |
USD |
466.755 |
466.755 |
466.755 |
466.755 |
466.755 |
+3.15 (+0.68%)
|
0 |
| 12 Aug 2015 |
USD |
463.605 |
463.605 |
463.605 |
463.605 |
463.605 |
-6.94 (-1.47%)
|
0 |
| 11 Aug 2015 |
USD |
470.545 |
470.545 |
470.545 |
470.545 |
470.545 |
-13.925 (-2.87%)
|
0 |
| 10 Aug 2015 |
USD |
484.47 |
484.47 |
484.47 |
484.47 |
484.47 |
+5.81 (+1.21%)
|
0 |
| 7 Aug 2015 |
USD |
478.66 |
478.66 |
478.66 |
478.66 |
478.66 |
-2.78 (-0.58%)
|
0 |
| 6 Aug 2015 |
USD |
481.44 |
481.44 |
481.44 |
481.44 |
481.44 |
-11.12 (-2.26%)
|
0 |
| 5 Aug 2015 |
USD |
492.56 |
492.56 |
492.56 |
492.56 |
492.56 |
-1.255 (-0.25%)
|
0 |
| 4 Aug 2015 |
USD |
493.815 |
493.815 |
493.815 |
493.815 |
493.815 |
+7.545 (+1.55%)
|
0 |
| 3 Aug 2015 |
USD |
486.27 |
486.27 |
486.27 |
486.27 |
486.27 |
-6.7 (-1.36%)
|
0 |
| 31 Jul 2015 |
USD |
492.97 |
492.97 |
492.97 |
492.97 |
492.97 |
+4.7 (+0.96%)
|
0 |
| 30 Jul 2015 |
USD |
487.65 |
488.27 |
487.65 |
488.27 |
488.27 |
-1.885 (-0.38%)
|
517 |
| 29 Jul 2015 |
USD |
490.155 |
490.155 |
490.155 |
490.155 |
490.155 |
+3.715 (+0.76%)
|
0 |
| 28 Jul 2015 |
USD |
486.44 |
486.44 |
486.44 |
486.44 |
486.44 |
+5.5 (+1.14%)
|
0 |
