Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2015	USD	480.94	480.94	480.94	480.94	480.94	-2.985 (-0.62%)	0
24 Jul 2015	USD	483.925	483.925	483.925	483.925	483.925	-6.85 (-1.40%)	0
23 Jul 2015	USD	490.775	490.775	490.775	490.775	490.775	-1.1 (-0.22%)	0
22 Jul 2015	USD	492.53	492.53	491.875	491.875	491.875	-7.845 (-1.57%)	417
21 Jul 2015	USD	499.72	499.72	499.72	499.72	499.72	-0.665 (-0.13%)	0
20 Jul 2015	USD	500.385	500.385	500.385	500.385	500.385	+2.955 (+0.59%)	0
17 Jul 2015	USD	497.43	497.43	497.43	497.43	497.43	-1.51 (-0.30%)	0
16 Jul 2015	USD	498.94	498.94	498.94	498.94	498.94	+4.9 (+0.99%)	0
15 Jul 2015	USD	494.04	494.04	494.04	494.04	494.04	+0.195 (+0.04%)	0
14 Jul 2015	USD	493.845	493.845	493.845	493.845	493.845	+3.54 (+0.72%)	0
13 Jul 2015	USD	490.305	490.305	490.305	490.305	490.305	+2.92 (+0.60%)	0
10 Jul 2015	USD	487.385	487.385	487.385	487.385	487.385	+3.795 (+0.78%)	0
9 Jul 2015	USD	483.59	483.59	483.59	483.59	483.59	+7.255 (+1.52%)	0
8 Jul 2015	USD	472.58	476.335	472.58	476.335	476.335	-5.58 (-1.16%)	417
7 Jul 2015	USD	481.915	481.915	481.915	481.915	481.915	-10.465 (-2.13%)	0
6 Jul 2015	USD	490	492.38	490	492.38	492.38	-4.79 (-0.96%)	417
3 Jul 2015	USD	497.17	497.17	497.17	497.17	497.17	-7.915 (-1.57%)	0
2 Jul 2015	USD	505.085	505.085	505.085	505.085	505.085	+3.765 (+0.75%)	0
1 Jul 2015	USD	501.32	501.32	501.32	501.32	501.32	+3.7 (+0.74%)	0
30 Jun 2015	USD	497.62	497.62	497.62	497.62	497.62	+1.815 (+0.37%)	0
29 Jun 2015	USD	495.805	495.805	495.805	495.805	495.805	-9.515 (-1.88%)	0
26 Jun 2015	USD	505.32	505.32	505.32	505.32	505.32	-10.38 (-2.01%)	0
25 Jun 2015	USD	515.7	515.7	515.7	515.7	515.7	-1.305 (-0.25%)	0
24 Jun 2015	USD	517.005	517.005	517.005	517.005	517.005	-1.65 (-0.32%)	0
23 Jun 2015	USD	518.655	518.655	518.655	518.655	518.655	+2.06 (+0.40%)	0
22 Jun 2015	USD	516.595	516.595	516.595	516.595	516.595	+4.425 (+0.86%)	0
19 Jun 2015	USD	512.17	512.17	512.17	512.17	512.17	-1.855 (-0.36%)	0
18 Jun 2015	USD	507.97	514.025	507.97	514.025	514.025	+7.72 (+1.52%)	301
17 Jun 2015	USD	506.305	506.305	506.305	506.305	506.305	-0.865 (-0.17%)	0
16 Jun 2015	USD	507.17	507.17	507.17	507.17	507.17	+2.165 (+0.43%)	0

Unicorn Response |