Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2015 |
USD |
512.17 |
512.17 |
512.17 |
512.17 |
512.17 |
-1.855 (-0.36%)
|
0 |
| 18 Jun 2015 |
USD |
507.97 |
514.025 |
507.97 |
514.025 |
514.025 |
+7.72 (+1.52%)
|
301 |
| 17 Jun 2015 |
USD |
506.305 |
506.305 |
506.305 |
506.305 |
506.305 |
-0.865 (-0.17%)
|
0 |
| 16 Jun 2015 |
USD |
507.17 |
507.17 |
507.17 |
507.17 |
507.17 |
+2.165 (+0.43%)
|
0 |
| 15 Jun 2015 |
USD |
505.005 |
505.005 |
505.005 |
505.005 |
505.005 |
-2.93 (-0.58%)
|
0 |
| 12 Jun 2015 |
USD |
507.935 |
507.935 |
507.935 |
507.935 |
507.935 |
+0.055 (+0.01%)
|
0 |
| 11 Jun 2015 |
USD |
507.88 |
507.88 |
507.88 |
507.88 |
507.88 |
+2.345 (+0.46%)
|
0 |
| 10 Jun 2015 |
USD |
505.535 |
505.535 |
505.535 |
505.535 |
505.535 |
+7.73 (+1.55%)
|
0 |
| 9 Jun 2015 |
USD |
497.805 |
497.805 |
497.805 |
497.805 |
497.805 |
-2.165 (-0.43%)
|
0 |
| 8 Jun 2015 |
USD |
499.97 |
499.97 |
499.97 |
499.97 |
499.97 |
-1.485 (-0.30%)
|
0 |
| 5 Jun 2015 |
USD |
501.455 |
501.455 |
501.455 |
501.455 |
501.455 |
-4.255 (-0.84%)
|
0 |
| 4 Jun 2015 |
USD |
505.71 |
505.71 |
505.71 |
505.71 |
505.71 |
-12.1 (-2.34%)
|
0 |
| 3 Jun 2015 |
USD |
517.81 |
517.81 |
517.81 |
517.81 |
517.81 |
+4.545 (+0.89%)
|
0 |
| 2 Jun 2015 |
USD |
510.57 |
513.265 |
510.57 |
513.265 |
513.265 |
-1.37 (-0.27%)
|
417 |
| 1 Jun 2015 |
USD |
518.33 |
518.33 |
514.635 |
514.635 |
514.635 |
-3.955 (-0.76%)
|
417 |
| 29 May 2015 |
USD |
518.59 |
518.59 |
518.59 |
518.59 |
518.59 |
+3.07 (+0.60%)
|
0 |
| 28 May 2015 |
USD |
515.52 |
515.52 |
515.52 |
515.52 |
515.52 |
-7.395 (-1.41%)
|
0 |
| 27 May 2015 |
USD |
523.37 |
523.84 |
522.54 |
522.915 |
522.915 |
-5.095 (-0.96%)
|
1,668 |
| 26 May 2015 |
USD |
528.01 |
528.01 |
528.01 |
528.01 |
528.01 |
-0.03 (-0.01%)
|
0 |
| 22 May 2015 |
USD |
528.04 |
528.04 |
528.04 |
528.04 |
528.04 |
-0.395 (-0.07%)
|
0 |
| 21 May 2015 |
USD |
528.435 |
528.435 |
528.435 |
528.435 |
528.435 |
+5.255 (+1.00%)
|
0 |
| 20 May 2015 |
USD |
523.18 |
523.18 |
523.18 |
523.18 |
523.18 |
-2.075 (-0.40%)
|
0 |
| 19 May 2015 |
USD |
525.255 |
525.255 |
525.255 |
525.255 |
525.255 |
-8.345 (-1.56%)
|
0 |
| 18 May 2015 |
USD |
534.09 |
534.09 |
533.6 |
533.6 |
533.6 |
-5.3 (-0.98%)
|
417 |
| 15 May 2015 |
USD |
537.23 |
538.9 |
537.23 |
538.9 |
538.9 |
+2.815 (+0.53%)
|
417 |
| 14 May 2015 |
USD |
536.085 |
536.085 |
536.085 |
536.085 |
536.085 |
+2.29 (+0.43%)
|
0 |
| 13 May 2015 |
USD |
531.78 |
533.795 |
531.78 |
533.795 |
533.795 |
+7.33 (+1.39%)
|
834 |
| 12 May 2015 |
USD |
526.465 |
526.465 |
526.465 |
526.465 |
526.465 |
+3.965 (+0.76%)
|
0 |
| 11 May 2015 |
USD |
522.5 |
522.5 |
522.5 |
522.5 |
522.5 |
-3.87 (-0.74%)
|
0 |
| 8 May 2015 |
USD |
526.37 |
526.37 |
526.37 |
526.37 |
526.37 |
+3.845 (+0.74%)
|
0 |
