Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2023 |
USD |
594.42 |
595.17 |
594.42 |
595.11 |
595.11 |
-4.655 (-0.78%)
|
36 |
1 Dec 2023 |
USD |
599.765 |
599.765 |
599.765 |
599.765 |
599.765 |
+4.235 (+0.71%)
|
0 |
30 Nov 2023 |
USD |
595.53 |
595.53 |
595.53 |
595.53 |
595.53 |
+2.57 (+0.43%)
|
0 |
29 Nov 2023 |
USD |
594.66 |
595.9 |
592.96 |
592.96 |
592.96 |
-3.75 (-0.63%)
|
469 |
28 Nov 2023 |
USD |
592.71 |
596.71 |
592.08 |
596.71 |
596.71 |
+6.93 (+1.18%)
|
287 |
27 Nov 2023 |
USD |
589.78 |
589.78 |
589.78 |
589.78 |
589.78 |
-3.295 (-0.56%)
|
0 |
24 Nov 2023 |
USD |
593.075 |
593.075 |
593.075 |
593.075 |
593.075 |
+0.155 (+0.03%)
|
0 |
23 Nov 2023 |
USD |
592.92 |
592.92 |
592.92 |
592.92 |
592.92 |
+3.2 (+0.54%)
|
0 |
22 Nov 2023 |
USD |
589.72 |
589.72 |
589.72 |
589.72 |
589.72 |
-3.895 (-0.66%)
|
0 |
21 Nov 2023 |
USD |
593.615 |
593.615 |
593.615 |
593.615 |
593.615 |
-0.46 (-0.08%)
|
0 |
20 Nov 2023 |
USD |
594.075 |
594.075 |
594.075 |
594.075 |
594.075 |
+3.6 (+0.61%)
|
0 |
17 Nov 2023 |
USD |
590.475 |
590.475 |
590.475 |
590.475 |
590.475 |
+5.68 (+0.97%)
|
0 |
16 Nov 2023 |
USD |
584.795 |
584.795 |
584.795 |
584.795 |
584.795 |
-11.815 (-1.98%)
|
0 |
15 Nov 2023 |
USD |
596.6 |
596.61 |
595.93 |
596.61 |
596.61 |
+6.32 (+1.07%)
|
108 |
14 Nov 2023 |
USD |
586.05 |
590.29 |
585.86 |
590.29 |
590.29 |
+16.465 (+2.87%)
|
20 |
13 Nov 2023 |
USD |
573.825 |
573.825 |
573.825 |
573.825 |
573.825 |
+4.8 (+0.84%)
|
0 |
10 Nov 2023 |
USD |
569.54 |
569.54 |
569.025 |
569.025 |
569.025 |
-12.71 (-2.18%)
|
19 |
9 Nov 2023 |
USD |
581.735 |
581.735 |
581.735 |
581.735 |
581.735 |
+1.96 (+0.34%)
|
0 |
8 Nov 2023 |
USD |
579.775 |
579.775 |
579.775 |
579.775 |
579.775 |
+4.53 (+0.79%)
|
0 |
7 Nov 2023 |
USD |
575.245 |
575.245 |
575.245 |
575.245 |
575.245 |
-8.175 (-1.40%)
|
0 |
6 Nov 2023 |
USD |
583.42 |
583.42 |
583.42 |
583.42 |
583.42 |
-0.725 (-0.12%)
|
0 |
3 Nov 2023 |
USD |
584.145 |
584.145 |
584.145 |
584.145 |
584.145 |
+13.105 (+2.29%)
|
0 |
2 Nov 2023 |
USD |
571.04 |
571.04 |
571.04 |
571.04 |
571.04 |
+11.14 (+1.99%)
|
0 |
1 Nov 2023 |
USD |
556.81 |
562.51 |
556.55 |
559.9 |
559.9 |
+7.57 (+1.37%)
|
528 |
31 Oct 2023 |
USD |
552.33 |
552.33 |
552.33 |
552.33 |
552.33 |
-1.67 (-0.30%)
|
1,531 |
30 Oct 2023 |
USD |
557.45 |
557.68 |
554 |
554 |
554 |
-1.21 (-0.22%)
|
358 |
27 Oct 2023 |
USD |
557.09 |
557.35 |
555.21 |
555.21 |
555.21 |
+1.065 (+0.19%)
|
482 |
26 Oct 2023 |
USD |
554.145 |
554.145 |
554.145 |
554.145 |
554.145 |
-6.53 (-1.16%)
|
0 |
25 Oct 2023 |
USD |
559.9088 |
560.675 |
559.9088 |
560.675 |
560.675 |
-5.16 (-0.91%)
|
50 |
24 Oct 2023 |
USD |
565.835 |
565.835 |
565.835 |
565.835 |
565.835 |
+3.315 (+0.59%)
|
0 |