Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2014	USD	483.3	483.3	483.3	483.3	483.3	+0.815 (+0.17%)	0
15 Dec 2014	USD	482.485	482.485	482.485	482.485	482.485	-6.31 (-1.29%)	0
12 Dec 2014	USD	488.795	488.795	488.795	488.795	488.795	-4.69 (-0.95%)	0
11 Dec 2014	USD	493.485	493.485	493.485	493.485	493.485	-1.37 (-0.28%)	0
10 Dec 2014	USD	494.855	494.855	494.855	494.855	494.855	-0.56 (-0.11%)	0
9 Dec 2014	USD	495.415	495.415	495.415	495.415	495.415	-6.885 (-1.37%)	0
8 Dec 2014	USD	502.3	502.3	502.3	502.3	502.3	-1.92 (-0.38%)	0
5 Dec 2014	USD	504.42	504.49	502.85	504.22	504.22	-1.955 (-0.39%)	3,725
4 Dec 2014	USD	505.83	506.175	505.83	506.175	506.175	+0.095 (+0.02%)	834
3 Dec 2014	USD	505.02	506.08	504.97	506.08	506.08	+1.91 (+0.38%)	2,502
2 Dec 2014	USD	504.17	504.17	504.17	504.17	504.17	+4.76 (+0.95%)	0
1 Dec 2014	USD	498.49	499.41	498.49	499.41	499.41	-12.375 (-2.42%)	417
28 Nov 2014	USD	511.24	511.785	511.24	511.785	511.785	-7.105 (-1.37%)	417
27 Nov 2014	USD	518.89	518.89	518.89	518.89	518.89	+0.585 (+0.11%)	0
26 Nov 2014	USD	518.305	518.305	518.305	518.305	518.305	+5.17 (+1.01%)	0
25 Nov 2014	USD	513.135	513.135	513.135	513.135	513.135	-1.86 (-0.36%)	0
24 Nov 2014	USD	514.995	514.995	514.995	514.995	514.995	-4.96 (-0.95%)	0
21 Nov 2014	USD	519.955	519.955	519.955	519.955	519.955	+8.185 (+1.60%)	0
20 Nov 2014	USD	511.77	511.77	511.77	511.77	511.77	-2.315 (-0.45%)	0
19 Nov 2014	USD	514.085	514.085	514.085	514.085	514.085	-8.635 (-1.65%)	0
18 Nov 2014	USD	522.72	522.72	522.72	522.72	522.72	-0.875 (-0.17%)	0
17 Nov 2014	USD	523.595	523.595	523.595	523.595	523.595	-5.505 (-1.04%)	0
14 Nov 2014	USD	529.1	529.1	529.1	529.1	529.1	+2.37 (+0.45%)	0
13 Nov 2014	USD	526.73	526.73	526.73	526.73	526.73	-0.34 (-0.06%)	0
12 Nov 2014	USD	527.07	527.07	527.07	527.07	527.07	-0.055 (-0.01%)	0
11 Nov 2014	USD	527.125	527.125	527.125	527.125	527.125	-0.755 (-0.14%)	0
10 Nov 2014	USD	527.88	527.88	527.88	527.88	527.88	+4.29 (+0.82%)	0
7 Nov 2014	USD	523.59	523.59	523.59	523.59	523.59	+2.275 (+0.44%)	0
6 Nov 2014	USD	521.315	521.315	521.315	521.315	521.315	-0.285 (-0.05%)	0
5 Nov 2014	USD	521.6	521.6	521.6	521.6	521.6	-3.925 (-0.75%)	0

Unicorn Response |