Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2014 |
USD |
525.525 |
525.525 |
525.525 |
525.525 |
525.525 |
+0.585 (+0.11%)
|
0 |
| 3 Nov 2014 |
USD |
524.94 |
524.94 |
524.94 |
524.94 |
524.94 |
-6.205 (-1.17%)
|
0 |
| 31 Oct 2014 |
USD |
531.145 |
531.145 |
531.145 |
531.145 |
531.145 |
+3.115 (+0.59%)
|
0 |
| 30 Oct 2014 |
USD |
528.03 |
528.03 |
528.03 |
528.03 |
528.03 |
-0.355 (-0.07%)
|
0 |
| 29 Oct 2014 |
USD |
528.385 |
528.385 |
528.385 |
528.385 |
528.385 |
+0.655 (+0.12%)
|
0 |
| 28 Oct 2014 |
USD |
527.73 |
527.73 |
527.73 |
527.73 |
527.73 |
+6.495 (+1.25%)
|
0 |
| 27 Oct 2014 |
USD |
521.235 |
521.235 |
521.235 |
521.235 |
521.235 |
-0.28 (-0.05%)
|
0 |
| 24 Oct 2014 |
USD |
521.515 |
521.515 |
521.515 |
521.515 |
521.515 |
+0.81 (+0.16%)
|
0 |
| 23 Oct 2014 |
USD |
520.705 |
520.705 |
520.705 |
520.705 |
520.705 |
+1.76 (+0.34%)
|
0 |
| 22 Oct 2014 |
USD |
518.945 |
518.945 |
518.945 |
518.945 |
518.945 |
+1.055 (+0.20%)
|
0 |
| 21 Oct 2014 |
USD |
517.89 |
517.89 |
517.89 |
517.89 |
517.89 |
+4.35 (+0.85%)
|
0 |
| 20 Oct 2014 |
USD |
513.54 |
513.54 |
513.54 |
513.54 |
513.54 |
+0.7 (+0.14%)
|
0 |
| 17 Oct 2014 |
USD |
512.84 |
512.84 |
512.84 |
512.84 |
512.84 |
+4.675 (+0.92%)
|
0 |
| 16 Oct 2014 |
USD |
508.165 |
508.165 |
508.165 |
508.165 |
508.165 |
+3.825 (+0.76%)
|
0 |
| 15 Oct 2014 |
USD |
504.34 |
504.34 |
504.34 |
504.34 |
504.34 |
+0.68 (+0.14%)
|
0 |
| 14 Oct 2014 |
USD |
503.66 |
503.66 |
503.66 |
503.66 |
503.66 |
+2.255 (+0.45%)
|
0 |
| 13 Oct 2014 |
USD |
501.405 |
501.405 |
501.405 |
501.405 |
501.405 |
+4.24 (+0.85%)
|
0 |
| 10 Oct 2014 |
USD |
497.165 |
497.165 |
497.165 |
497.165 |
497.165 |
-15.81 (-3.08%)
|
0 |
| 9 Oct 2014 |
USD |
512.975 |
512.975 |
512.975 |
512.975 |
512.975 |
+7.255 (+1.43%)
|
0 |
| 8 Oct 2014 |
USD |
505.72 |
505.72 |
505.72 |
505.72 |
505.72 |
-3.04 (-0.60%)
|
0 |
| 7 Oct 2014 |
USD |
508.76 |
508.76 |
508.76 |
508.76 |
508.76 |
-0.53 (-0.10%)
|
0 |
| 6 Oct 2014 |
USD |
509.29 |
509.29 |
509.29 |
509.29 |
509.29 |
+2.915 (+0.58%)
|
0 |
| 3 Oct 2014 |
USD |
506.375 |
506.375 |
506.375 |
506.375 |
506.375 |
+4.24 (+0.84%)
|
0 |
| 2 Oct 2014 |
USD |
502.135 |
502.135 |
502.135 |
502.135 |
502.135 |
-4.545 (-0.90%)
|
0 |
| 1 Oct 2014 |
USD |
506.68 |
506.68 |
506.68 |
506.68 |
506.68 |
+0.865 (+0.17%)
|
0 |
| 30 Sep 2014 |
USD |
505.815 |
505.815 |
505.815 |
505.815 |
505.815 |
+0.37 (+0.07%)
|
0 |
| 29 Sep 2014 |
USD |
505.445 |
505.445 |
505.445 |
505.445 |
505.445 |
-7.195 (-1.40%)
|
0 |
| 26 Sep 2014 |
USD |
512.64 |
512.64 |
512.64 |
512.64 |
512.64 |
-2.065 (-0.40%)
|
0 |
| 25 Sep 2014 |
USD |
514.705 |
514.705 |
514.705 |
514.705 |
514.705 |
-8.945 (-1.71%)
|
0 |
| 24 Sep 2014 |
USD |
523.65 |
523.65 |
523.65 |
523.65 |
523.65 |
+1.595 (+0.31%)
|
0 |
