Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2014 |
USD |
529.205 |
529.205 |
529.205 |
529.205 |
529.205 |
-2.505 (-0.47%)
|
0 |
| 18 Sep 2014 |
USD |
531.71 |
531.71 |
531.71 |
531.71 |
531.71 |
-0.29 (-0.05%)
|
0 |
| 17 Sep 2014 |
USD |
532 |
532 |
532 |
532 |
532 |
-3.86 (-0.72%)
|
0 |
| 16 Sep 2014 |
USD |
535.86 |
535.86 |
535.86 |
535.86 |
535.86 |
-1.075 (-0.20%)
|
0 |
| 15 Sep 2014 |
USD |
536.935 |
536.935 |
536.935 |
536.935 |
536.935 |
-6 (-1.11%)
|
0 |
| 12 Sep 2014 |
USD |
542.935 |
542.935 |
542.935 |
542.935 |
542.935 |
-5.045 (-0.92%)
|
0 |
| 11 Sep 2014 |
USD |
547.98 |
547.98 |
547.98 |
547.98 |
547.98 |
-3.01 (-0.55%)
|
0 |
| 10 Sep 2014 |
USD |
549.67 |
552.03 |
549.66 |
550.99 |
550.99 |
-4.33 (-0.78%)
|
3,116 |
| 9 Sep 2014 |
USD |
555.32 |
555.32 |
555.32 |
555.32 |
555.32 |
-3.355 (-0.60%)
|
0 |
| 8 Sep 2014 |
USD |
558.675 |
558.675 |
558.675 |
558.675 |
558.675 |
-2.65 (-0.47%)
|
0 |
| 5 Sep 2014 |
USD |
561.325 |
561.325 |
561.325 |
561.325 |
561.325 |
-5.555 (-0.98%)
|
0 |
| 4 Sep 2014 |
USD |
566.88 |
566.88 |
566.88 |
566.88 |
566.88 |
-0.13 (-0.02%)
|
0 |
| 3 Sep 2014 |
USD |
567.01 |
567.01 |
567.01 |
567.01 |
567.01 |
+5.635 (+1.00%)
|
0 |
| 2 Sep 2014 |
USD |
561.375 |
561.375 |
561.375 |
561.375 |
561.375 |
+0.7 (+0.12%)
|
0 |
| 1 Sep 2014 |
USD |
560.675 |
560.675 |
560.675 |
560.675 |
560.675 |
-0.26 (-0.05%)
|
0 |
| 29 Aug 2014 |
USD |
560.935 |
560.935 |
560.935 |
560.935 |
560.935 |
-0.74 (-0.13%)
|
0 |
| 28 Aug 2014 |
USD |
561.675 |
561.675 |
561.675 |
561.675 |
561.675 |
-2.605 (-0.46%)
|
0 |
| 27 Aug 2014 |
USD |
564.28 |
564.28 |
564.28 |
564.28 |
564.28 |
-0.275 (-0.05%)
|
0 |
| 26 Aug 2014 |
USD |
564.555 |
564.555 |
564.555 |
564.555 |
564.555 |
+2.89 (+0.51%)
|
0 |
| 22 Aug 2014 |
USD |
561.665 |
561.665 |
561.665 |
561.665 |
561.665 |
-1.18 (-0.21%)
|
0 |
| 21 Aug 2014 |
USD |
562.845 |
562.845 |
562.845 |
562.845 |
562.845 |
-3.065 (-0.54%)
|
0 |
| 20 Aug 2014 |
USD |
565.91 |
565.91 |
565.91 |
565.91 |
565.91 |
+4.325 (+0.77%)
|
0 |
| 19 Aug 2014 |
USD |
561.585 |
561.585 |
561.585 |
561.585 |
561.585 |
+3.805 (+0.68%)
|
0 |
| 18 Aug 2014 |
USD |
557.78 |
557.78 |
557.78 |
557.78 |
557.78 |
+4.645 (+0.84%)
|
0 |
| 15 Aug 2014 |
USD |
553.135 |
553.135 |
553.135 |
553.135 |
553.135 |
-1.87 (-0.34%)
|
0 |
| 14 Aug 2014 |
USD |
555.005 |
555.005 |
555.005 |
555.005 |
555.005 |
+1.31 (+0.24%)
|
0 |
| 13 Aug 2014 |
USD |
553.695 |
553.695 |
553.695 |
553.695 |
553.695 |
+5.32 (+0.97%)
|
0 |
| 12 Aug 2014 |
USD |
548.375 |
548.375 |
548.375 |
548.375 |
548.375 |
+1.75 (+0.32%)
|
0 |
| 11 Aug 2014 |
USD |
546.625 |
546.625 |
546.625 |
546.625 |
546.625 |
+2.87 (+0.53%)
|
0 |
| 8 Aug 2014 |
USD |
543.755 |
543.755 |
543.755 |
543.755 |
543.755 |
-2.59 (-0.47%)
|
0 |
