Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2014 |
USD |
546.345 |
546.345 |
546.345 |
546.345 |
546.345 |
-3.985 (-0.72%)
|
0 |
| 6 Aug 2014 |
USD |
550.33 |
550.33 |
550.33 |
550.33 |
550.33 |
+0.265 (+0.05%)
|
0 |
| 5 Aug 2014 |
USD |
550.065 |
550.065 |
550.065 |
550.065 |
550.065 |
-2.035 (-0.37%)
|
0 |
| 4 Aug 2014 |
USD |
552.1 |
552.1 |
552.1 |
552.1 |
552.1 |
-0.2 (-0.04%)
|
0 |
| 1 Aug 2014 |
USD |
552.3 |
552.3 |
552.3 |
552.3 |
552.3 |
-3.215 (-0.58%)
|
0 |
| 31 Jul 2014 |
USD |
555.515 |
555.515 |
555.515 |
555.515 |
555.515 |
-3.97 (-0.71%)
|
0 |
| 30 Jul 2014 |
USD |
559.485 |
559.485 |
559.485 |
559.485 |
559.485 |
+0.055 (+0.01%)
|
0 |
| 29 Jul 2014 |
USD |
559.43 |
559.43 |
559.43 |
559.43 |
559.43 |
+2.335 (+0.42%)
|
0 |
| 28 Jul 2014 |
USD |
557.095 |
557.095 |
557.095 |
557.095 |
557.095 |
+1.155 (+0.21%)
|
0 |
| 25 Jul 2014 |
USD |
555.94 |
555.94 |
555.94 |
555.94 |
555.94 |
-2.46 (-0.44%)
|
0 |
| 24 Jul 2014 |
USD |
558.4 |
558.4 |
558.4 |
558.4 |
558.4 |
-0.59 (-0.11%)
|
0 |
| 23 Jul 2014 |
USD |
558.99 |
558.99 |
558.99 |
558.99 |
558.99 |
+5.08 (+0.92%)
|
0 |
| 22 Jul 2014 |
USD |
553.91 |
553.91 |
553.91 |
553.91 |
553.91 |
+5.11 (+0.93%)
|
0 |
| 21 Jul 2014 |
USD |
548.8 |
548.8 |
548.8 |
548.8 |
548.8 |
-1.83 (-0.33%)
|
0 |
| 18 Jul 2014 |
USD |
550.63 |
550.63 |
550.63 |
550.63 |
550.63 |
+2.42 (+0.44%)
|
0 |
| 17 Jul 2014 |
USD |
548.21 |
548.21 |
548.21 |
548.21 |
548.21 |
-1.81 (-0.33%)
|
0 |
| 16 Jul 2014 |
USD |
550.02 |
550.02 |
550.02 |
550.02 |
550.02 |
+3.78 (+0.69%)
|
0 |
| 15 Jul 2014 |
USD |
546.24 |
546.24 |
546.24 |
546.24 |
546.24 |
-3.565 (-0.65%)
|
0 |
| 14 Jul 2014 |
USD |
549.805 |
549.805 |
549.805 |
549.805 |
549.805 |
+2.99 (+0.55%)
|
0 |
| 11 Jul 2014 |
USD |
546.815 |
546.815 |
546.815 |
546.815 |
546.815 |
+5.53 (+1.02%)
|
0 |
| 10 Jul 2014 |
USD |
541.285 |
541.285 |
541.285 |
541.285 |
541.285 |
-2.945 (-0.54%)
|
0 |
| 9 Jul 2014 |
USD |
544.23 |
544.23 |
544.23 |
544.23 |
544.23 |
-1.88 (-0.34%)
|
0 |
| 8 Jul 2014 |
USD |
546.11 |
546.11 |
546.11 |
546.11 |
546.11 |
-1.855 (-0.34%)
|
0 |
| 7 Jul 2014 |
USD |
547.965 |
547.965 |
547.965 |
547.965 |
547.965 |
+0.12 (+0.02%)
|
0 |
| 4 Jul 2014 |
USD |
547.845 |
547.845 |
547.845 |
547.845 |
547.845 |
-0.025 (0.0%)
|
0 |
| 3 Jul 2014 |
USD |
547.87 |
547.87 |
547.87 |
547.87 |
547.87 |
+0.385 (+0.07%)
|
0 |
| 2 Jul 2014 |
USD |
547.485 |
547.485 |
547.485 |
547.485 |
547.485 |
+5.72 (+1.06%)
|
0 |
| 1 Jul 2014 |
USD |
541.765 |
541.765 |
541.765 |
541.765 |
541.765 |
+1.82 (+0.34%)
|
0 |
| 30 Jun 2014 |
USD |
537.22 |
539.945 |
537.22 |
539.945 |
539.945 |
-2.91 (-0.54%)
|
417 |
| 27 Jun 2014 |
USD |
542.855 |
542.855 |
542.855 |
542.855 |
542.855 |
+0.25 (+0.05%)
|
0 |
