Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2014 |
USD |
538.495 |
538.495 |
538.495 |
538.495 |
538.495 |
+0.615 (+0.11%)
|
0 |
| 23 Jun 2014 |
USD |
537.88 |
537.88 |
537.88 |
537.88 |
537.88 |
+0.05 (+0.01%)
|
0 |
| 20 Jun 2014 |
USD |
537.83 |
537.83 |
537.83 |
537.83 |
537.83 |
-2.945 (-0.54%)
|
0 |
| 19 Jun 2014 |
USD |
540.775 |
540.775 |
540.775 |
540.775 |
540.775 |
+7.885 (+1.48%)
|
0 |
| 18 Jun 2014 |
USD |
532.89 |
532.89 |
532.89 |
532.89 |
532.89 |
-0.625 (-0.12%)
|
0 |
| 17 Jun 2014 |
USD |
533.515 |
533.515 |
533.515 |
533.515 |
533.515 |
-5.68 (-1.05%)
|
0 |
| 16 Jun 2014 |
USD |
539.195 |
539.195 |
539.195 |
539.195 |
539.195 |
-0.155 (-0.03%)
|
0 |
| 13 Jun 2014 |
USD |
539.35 |
539.35 |
539.35 |
539.35 |
539.35 |
-1.695 (-0.31%)
|
0 |
| 12 Jun 2014 |
USD |
541.045 |
541.045 |
541.045 |
541.045 |
541.045 |
+0.645 (+0.12%)
|
0 |
| 11 Jun 2014 |
USD |
540.4 |
540.4 |
540.4 |
540.4 |
540.4 |
-1.75 (-0.32%)
|
0 |
| 10 Jun 2014 |
USD |
542.15 |
542.15 |
542.15 |
542.15 |
542.15 |
-1.205 (-0.22%)
|
0 |
| 9 Jun 2014 |
USD |
543.355 |
543.355 |
543.355 |
543.355 |
543.355 |
+1.77 (+0.33%)
|
0 |
| 6 Jun 2014 |
USD |
541.585 |
541.585 |
541.585 |
541.585 |
541.585 |
+2.515 (+0.47%)
|
0 |
| 5 Jun 2014 |
USD |
539.07 |
539.07 |
539.07 |
539.07 |
539.07 |
+2.39 (+0.45%)
|
0 |
| 4 Jun 2014 |
USD |
536.68 |
536.68 |
536.68 |
536.68 |
536.68 |
-2.985 (-0.55%)
|
0 |
| 3 Jun 2014 |
USD |
539.665 |
539.665 |
539.665 |
539.665 |
539.665 |
-1.81 (-0.33%)
|
0 |
| 2 Jun 2014 |
USD |
541.475 |
541.475 |
541.475 |
541.475 |
541.475 |
+0.28 (+0.05%)
|
0 |
| 30 May 2014 |
USD |
541.195 |
541.195 |
541.195 |
541.195 |
541.195 |
-1.12 (-0.21%)
|
0 |
| 29 May 2014 |
USD |
542.315 |
542.315 |
542.315 |
542.315 |
542.315 |
+4.065 (+0.76%)
|
0 |
| 28 May 2014 |
USD |
538.25 |
538.25 |
538.25 |
538.25 |
538.25 |
-1.24 (-0.23%)
|
0 |
| 27 May 2014 |
USD |
539.49 |
539.49 |
539.49 |
539.49 |
539.49 |
+0.705 (+0.13%)
|
0 |
| 23 May 2014 |
USD |
538.785 |
538.785 |
538.785 |
538.785 |
538.785 |
+2.145 (+0.40%)
|
0 |
| 22 May 2014 |
USD |
536.64 |
536.64 |
536.64 |
536.64 |
536.64 |
+3.41 (+0.64%)
|
0 |
| 21 May 2014 |
USD |
533.23 |
533.23 |
533.23 |
533.23 |
533.23 |
+1.405 (+0.26%)
|
0 |
| 20 May 2014 |
USD |
531.825 |
531.825 |
531.825 |
531.825 |
531.825 |
-4.065 (-0.76%)
|
0 |
| 19 May 2014 |
USD |
535.89 |
535.89 |
535.89 |
535.89 |
535.89 |
-4.52 (-0.84%)
|
0 |
| 16 May 2014 |
USD |
540.41 |
540.41 |
540.41 |
540.41 |
540.41 |
+2.735 (+0.51%)
|
0 |
| 15 May 2014 |
USD |
537.675 |
537.675 |
537.675 |
537.675 |
537.675 |
-1.69 (-0.31%)
|
0 |
| 14 May 2014 |
USD |
539.365 |
539.365 |
539.365 |
539.365 |
539.365 |
+1.425 (+0.26%)
|
0 |
| 13 May 2014 |
USD |
537.94 |
537.94 |
537.94 |
537.94 |
537.94 |
+3.45 (+0.65%)
|
0 |
