Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2023 |
USD |
559.42 |
562.52 |
559.42 |
562.52 |
562.52 |
-1.265 (-0.22%)
|
183 |
20 Oct 2023 |
USD |
564.47 |
564.53 |
563.785 |
563.785 |
563.785 |
-14.04 (-2.43%)
|
222 |
19 Oct 2023 |
USD |
577.825 |
577.825 |
577.825 |
577.825 |
577.825 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
584.51 |
584.66 |
577.825 |
577.825 |
577.825 |
-7.385 (-1.26%)
|
1,185 |
17 Oct 2023 |
USD |
585.21 |
585.21 |
585.21 |
585.21 |
585.21 |
+1.47 (+0.25%)
|
0 |
16 Oct 2023 |
USD |
583.74 |
583.74 |
583.74 |
583.74 |
583.74 |
+7.42 (+1.29%)
|
0 |
13 Oct 2023 |
USD |
576.32 |
576.32 |
576.32 |
576.32 |
576.32 |
-8.445 (-1.44%)
|
0 |
12 Oct 2023 |
USD |
584.765 |
584.765 |
584.765 |
584.765 |
584.765 |
-3.895 (-0.66%)
|
0 |
11 Oct 2023 |
USD |
588.66 |
588.66 |
588.66 |
588.66 |
588.66 |
+0.615 (+0.10%)
|
0 |
10 Oct 2023 |
USD |
583.48 |
588.045 |
583.48 |
588.045 |
588.045 |
+12.495 (+2.17%)
|
137 |
9 Oct 2023 |
USD |
575.55 |
575.55 |
575.55 |
575.55 |
575.55 |
-2.175 (-0.38%)
|
0 |
6 Oct 2023 |
USD |
577.725 |
577.725 |
577.725 |
577.725 |
577.725 |
+7.5 (+1.32%)
|
0 |
5 Oct 2023 |
USD |
570.225 |
570.225 |
570.225 |
570.225 |
570.225 |
+5.1 (+0.90%)
|
0 |
4 Oct 2023 |
USD |
565.125 |
565.125 |
565.125 |
565.125 |
565.125 |
+1.265 (+0.22%)
|
0 |
3 Oct 2023 |
USD |
563.86 |
563.86 |
563.86 |
563.86 |
563.86 |
-12.255 (-2.13%)
|
0 |
2 Oct 2023 |
USD |
578.14 |
578.14 |
576.115 |
576.115 |
576.115 |
-10.77 (-1.84%)
|
209 |
29 Sep 2023 |
USD |
588.2 |
588.2 |
586.885 |
586.885 |
586.885 |
+3.71 (+0.64%)
|
8 |
28 Sep 2023 |
USD |
583.175 |
583.175 |
583.175 |
583.175 |
583.175 |
+2.475 (+0.43%)
|
0 |
27 Sep 2023 |
USD |
580.7 |
580.7 |
580.7 |
580.7 |
580.7 |
-4.205 (-0.72%)
|
0 |
26 Sep 2023 |
USD |
584.905 |
584.905 |
584.905 |
584.905 |
584.905 |
-5.095 (-0.86%)
|
0 |
25 Sep 2023 |
USD |
590 |
590 |
590 |
590 |
590 |
-4.065 (-0.68%)
|
0 |
22 Sep 2023 |
USD |
594.065 |
594.065 |
594.065 |
594.065 |
594.065 |
+8.87 (+1.52%)
|
0 |
21 Sep 2023 |
USD |
585.195 |
585.195 |
585.195 |
585.195 |
585.195 |
-19.565 (-3.24%)
|
0 |
20 Sep 2023 |
USD |
604.76 |
604.76 |
604.76 |
604.76 |
604.76 |
+4.025 (+0.67%)
|
0 |
19 Sep 2023 |
USD |
600.735 |
600.735 |
600.735 |
600.735 |
600.735 |
+1.185 (+0.20%)
|
0 |
18 Sep 2023 |
USD |
599.55 |
599.55 |
599.55 |
599.55 |
599.55 |
-4.99 (-0.83%)
|
0 |
15 Sep 2023 |
USD |
604.54 |
604.54 |
604.54 |
604.54 |
604.54 |
-1.08 (-0.18%)
|
0 |
14 Sep 2023 |
USD |
605.62 |
605.62 |
605.62 |
605.62 |
605.62 |
+5.27 (+0.88%)
|
0 |
13 Sep 2023 |
USD |
600.35 |
600.35 |
600.35 |
600.35 |
600.35 |
-2.845 (-0.47%)
|
0 |
12 Sep 2023 |
USD |
603.195 |
603.195 |
603.195 |
603.195 |
603.195 |
+0.01 (+0.0%)
|
0 |