Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2013 |
USD |
460.17 |
460.835 |
460.17 |
460.835 |
460.835 |
+5.01 (+1.10%)
|
417 |
| 8 Jul 2013 |
USD |
455.825 |
455.825 |
455.825 |
455.825 |
455.825 |
+4.945 (+1.10%)
|
0 |
| 5 Jul 2013 |
USD |
450.88 |
450.88 |
450.88 |
450.88 |
450.88 |
-6.975 (-1.52%)
|
0 |
| 4 Jul 2013 |
USD |
457.855 |
457.855 |
457.855 |
457.855 |
457.855 |
+8.43 (+1.88%)
|
0 |
| 3 Jul 2013 |
USD |
449.425 |
449.425 |
449.425 |
449.425 |
449.425 |
-9.75 (-2.12%)
|
0 |
| 2 Jul 2013 |
USD |
459.99 |
459.99 |
459.175 |
459.175 |
459.175 |
+3.145 (+0.69%)
|
417 |
| 1 Jul 2013 |
USD |
456.03 |
456.03 |
456.03 |
456.03 |
456.03 |
-0.275 (-0.06%)
|
0 |
| 28 Jun 2013 |
USD |
459.7908 |
459.7908 |
456.305 |
456.305 |
456.305 |
-5.875 (-1.27%)
|
1,670 |
| 27 Jun 2013 |
USD |
462.18 |
462.18 |
462.18 |
462.18 |
462.18 |
+6.14 (+1.35%)
|
0 |
| 26 Jun 2013 |
USD |
456.04 |
456.04 |
456.04 |
456.04 |
456.04 |
+6.47 (+1.44%)
|
0 |
| 25 Jun 2013 |
USD |
449.62 |
449.62 |
449.57 |
449.57 |
449.57 |
+10.555 (+2.40%)
|
417 |
| 24 Jun 2013 |
USD |
439.015 |
439.015 |
439.015 |
439.015 |
439.015 |
-5.865 (-1.32%)
|
0 |
| 21 Jun 2013 |
USD |
444.88 |
444.88 |
444.88 |
444.88 |
444.88 |
-2.43 (-0.54%)
|
0 |
| 20 Jun 2013 |
USD |
447.31 |
447.31 |
447.31 |
447.31 |
447.31 |
-28.315 (-5.95%)
|
0 |
| 19 Jun 2013 |
USD |
475.625 |
475.625 |
475.625 |
475.625 |
475.625 |
-0.185 (-0.04%)
|
0 |
| 18 Jun 2013 |
USD |
475.81 |
475.81 |
475.81 |
475.81 |
475.81 |
-0.625 (-0.13%)
|
0 |
| 17 Jun 2013 |
USD |
477.37 |
477.37 |
476.435 |
476.435 |
476.435 |
+5.43 (+1.15%)
|
417 |
| 14 Jun 2013 |
USD |
471.005 |
471.005 |
471.005 |
471.005 |
471.005 |
+4.5 (+0.96%)
|
0 |
| 13 Jun 2013 |
USD |
466.505 |
466.505 |
466.505 |
466.505 |
466.505 |
+3.035 (+0.65%)
|
0 |
| 12 Jun 2013 |
USD |
464.71 |
464.71 |
463.47 |
463.47 |
463.47 |
+2.11 (+0.46%)
|
417 |
| 11 Jun 2013 |
USD |
459.8 |
461.36 |
459.8 |
461.36 |
461.36 |
-6.21 (-1.33%)
|
307 |
| 10 Jun 2013 |
USD |
467.57 |
467.57 |
467.57 |
467.57 |
467.57 |
-1.8 (-0.38%)
|
0 |
| 7 Jun 2013 |
USD |
469.37 |
469.37 |
469.37 |
469.37 |
469.37 |
+1.555 (+0.33%)
|
0 |
| 6 Jun 2013 |
USD |
467.815 |
467.815 |
467.815 |
467.815 |
467.815 |
-4.995 (-1.06%)
|
0 |
| 5 Jun 2013 |
USD |
473.29 |
473.29 |
472.81 |
472.81 |
472.81 |
-12.805 (-2.64%)
|
417 |
| 4 Jun 2013 |
USD |
488.18 |
488.18 |
485.615 |
485.615 |
485.615 |
-0.2 (-0.04%)
|
417 |
| 3 Jun 2013 |
USD |
485.815 |
485.815 |
485.815 |
485.815 |
485.815 |
+0.65 (+0.13%)
|
0 |
| 31 May 2013 |
USD |
485.165 |
485.165 |
485.165 |
485.165 |
485.165 |
-5.815 (-1.18%)
|
0 |
| 30 May 2013 |
USD |
490.98 |
490.98 |
490.98 |
490.98 |
490.98 |
+0.6 (+0.12%)
|
0 |
| 29 May 2013 |
USD |
490.38 |
490.38 |
490.38 |
490.38 |
490.38 |
-6.445 (-1.30%)
|
0 |
