Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2013	USD	496.825	496.825	496.825	496.825	496.825	+3.595 (+0.73%)	0
24 May 2013	USD	493.23	493.23	493.23	493.23	493.23	-10.325 (-2.05%)	0
23 May 2013	USD	503.555	503.555	503.555	503.555	503.555	-10.34 (-2.01%)	0
22 May 2013	USD	513.895	513.895	513.895	513.895	513.895	-2.49 (-0.48%)	0
21 May 2013	USD	516.385	516.385	516.385	516.385	516.385	-4.46 (-0.86%)	0
20 May 2013	USD	520.845	520.845	520.845	520.845	520.845	+5.55 (+1.08%)	0
17 May 2013	USD	515.295	515.295	515.295	515.295	515.295	-3.91 (-0.75%)	0
16 May 2013	USD	519.205	519.205	519.205	519.205	519.205	-2.445 (-0.47%)	0
15 May 2013	USD	521.65	521.65	521.65	521.65	521.65	-3.24 (-0.62%)	0
14 May 2013	USD	524.89	524.89	524.89	524.89	524.89	+0.56 (+0.11%)	0
13 May 2013	USD	524.33	524.33	524.33	524.33	524.33	-6.39 (-1.20%)	0
8 May 2013	USD	530.72	530.72	530.72	530.72	530.72	-2.21 (-0.41%)	417
30 Apr 2013	USD	532.93	532.93	532.93	532.93	532.93	+25.69 (+5.06%)	39
18 Apr 2013	USD	507.24	507.24	507.24	507.24	507.24	-5.82 (-1.13%)	417
17 Apr 2013	USD	513.06	513.06	513.06	513.06	513.06	-0.55 (-0.11%)	417
9 Apr 2013	USD	513.61	513.61	513.61	513.61	513.61	+7.64 (+1.51%)	69
8 Apr 2013	USD	505.97	505.97	505.97	505.97	505.97	+4.06 (+0.81%)	10
5 Apr 2013	USD	501.91	502.7703	501.01	501.91	501.91	-9.75 (-1.91%)	924
4 Apr 2013	USD	512.57	512.57	511.5261	511.66	511.66	-4.16 (-0.81%)	1,291
27 Mar 2013	USD	515.82	515.82	515.82	515.82	515.82	+2.7 (+0.53%)	417
25 Mar 2013	USD	513.12	513.12	513.12	513.12	513.12	+6.52 (+1.29%)	834
19 Mar 2013	USD	509.45	509.45	506.6	506.6	506.6	-13.06 (-2.51%)	1,251
12 Mar 2013	USD	519.66	519.66	519.66	519.66	519.66	-0.5 (-0.10%)	417
11 Mar 2013	USD	520.16	520.16	520.16	520.16	520.16	+1.3 (+0.25%)	418
8 Mar 2013	USD	518.86	519.21	518.86	518.86	518.86	+1.42 (+0.27%)	6
20 Feb 2013	USD	517.44	518.6	517.44	517.44	517.44	+4.64 (+0.90%)	8
14 Feb 2013	USD	513.05	513.05	512.8	512.8	512.8	+9.12 (+1.81%)	834
12 Feb 2013	USD	503.68	503.68	503.68	503.68	503.68	-3.25 (-0.64%)	417
11 Feb 2013	USD	506.92	506.93	506.92	506.93	506.93	+1.62 (+0.32%)	492
4 Feb 2013	USD	505.84	505.84	505.31	505.31	505.31	+0.49 (+0.10%)	834

Unicorn Response |