Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2013	USD	505.07	505.07	504.59	504.82	504.82	+4.79 (+0.96%)	1,668
22 Jan 2013	USD	500.15	500.15	500.03	500.03	500.03	+6.41 (+1.30%)	1,834
14 Jan 2013	USD	493.62	493.62	493.62	493.62	493.62	-2.16 (-0.44%)	917
10 Jan 2013	USD	495.78	495.78	495.78	495.78	495.78	+14.58 (+3.03%)	917
28 Dec 2012	USD	481.2	481.2	481.2	481.2	481.2	+0.51 (+0.11%)	2,751
27 Dec 2012	USD	480.69	480.69	480.69	480.69	480.69	+0.23 (+0.05%)	917
21 Dec 2012	USD	480.46	480.46	480.46	480.46	480.46	-1.04 (-0.22%)	1,511
20 Dec 2012	USD	482.6	482.8	481.5	481.5	481.5	-0.68 (-0.14%)	18,112
18 Dec 2012	USD	481.89	482.18	481.89	482.18	482.18	+0.43 (+0.09%)	2,751
12 Dec 2012	USD	481.75	481.75	481.75	481.75	481.75	+19.89 (+4.31%)	917
23 Nov 2012	USD	461.86	461.86	461.86	461.86	461.86	+8.96 (+1.98%)	1,017
19 Nov 2012	USD	452.9	452.9	452.9	452.9	452.9	+6.18 (+1.38%)	2,303
16 Nov 2012	USD	447.44	447.44	446.72	446.72	446.72	-1.29 (-0.29%)	3,462
15 Nov 2012	USD	448.01	448.01	448.01	448.01	448.01	-4.52 (-1.00%)	1,017
14 Nov 2012	USD	455.47	455.47	452.53	452.53	452.53	-4.4 (-0.96%)	7,034
13 Nov 2012	USD	456.93	456.93	456.93	456.93	456.93	-2.23 (-0.49%)	1,019
9 Nov 2012	USD	459.25	459.56	459.16	459.16	459.16	-1 (-0.22%)	11,268
8 Nov 2012	USD	461.53	461.83	460.16	460.16	460.16	-4.43 (-0.95%)	27,236
7 Nov 2012	USD	464.59	464.59	464.59	464.59	464.59	+4.01 (+0.87%)	12
2 Nov 2012	USD	460.57	460.58	460.57	460.58	460.58	-0.56 (-0.12%)	2,303
31 Oct 2012	USD	462.53	462.53	461.14	461.14	461.14	+0.15 (+0.03%)	16,192
30 Oct 2012	USD	460.99	460.99	460.99	460.99	460.99	+1.53 (+0.33%)	1,017
29 Oct 2012	USD	459.46	459.46	459.46	459.46	459.46	-2.6 (-0.56%)	1,017
26 Oct 2012	USD	462.06	462.06	462.06	462.06	462.06	+1.36 (+0.30%)	1,017
23 Oct 2012	USD	460.7	460.7	460.7	460.7	460.7	-2.83 (-0.61%)	1,300
22 Oct 2012	USD	463.53	463.53	463.53	463.53	463.53	+1.18 (+0.26%)	1,300
19 Oct 2012	USD	462.35	462.35	462.35	462.35	462.35	-3.75 (-0.80%)	900
17 Oct 2012	USD	465.86	466.1	465.86	466.1	466.1	+5.82 (+1.26%)	1,800
16 Oct 2012	USD	460.29	460.29	460.28	460.28	460.28	+4.95 (+1.09%)	1,800
15 Oct 2012	USD	455.33	455.33	455.33	455.33	455.33	-1.23 (-0.27%)	1,300

Unicorn Response |