Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2013 |
USD |
485.815 |
485.815 |
485.815 |
485.815 |
485.815 |
+0.65 (+0.13%)
|
0 |
31 May 2013 |
USD |
485.165 |
485.165 |
485.165 |
485.165 |
485.165 |
-5.815 (-1.18%)
|
0 |
30 May 2013 |
USD |
490.98 |
490.98 |
490.98 |
490.98 |
490.98 |
+0.6 (+0.12%)
|
0 |
29 May 2013 |
USD |
490.38 |
490.38 |
490.38 |
490.38 |
490.38 |
-6.445 (-1.30%)
|
0 |
28 May 2013 |
USD |
496.825 |
496.825 |
496.825 |
496.825 |
496.825 |
+3.595 (+0.73%)
|
0 |
24 May 2013 |
USD |
493.23 |
493.23 |
493.23 |
493.23 |
493.23 |
-10.325 (-2.05%)
|
0 |
23 May 2013 |
USD |
503.555 |
503.555 |
503.555 |
503.555 |
503.555 |
-10.34 (-2.01%)
|
0 |
22 May 2013 |
USD |
513.895 |
513.895 |
513.895 |
513.895 |
513.895 |
-2.49 (-0.48%)
|
0 |
21 May 2013 |
USD |
516.385 |
516.385 |
516.385 |
516.385 |
516.385 |
-4.46 (-0.86%)
|
0 |
20 May 2013 |
USD |
520.845 |
520.845 |
520.845 |
520.845 |
520.845 |
+5.55 (+1.08%)
|
0 |
17 May 2013 |
USD |
515.295 |
515.295 |
515.295 |
515.295 |
515.295 |
-3.91 (-0.75%)
|
0 |
16 May 2013 |
USD |
519.205 |
519.205 |
519.205 |
519.205 |
519.205 |
-2.445 (-0.47%)
|
0 |
15 May 2013 |
USD |
521.65 |
521.65 |
521.65 |
521.65 |
521.65 |
-3.24 (-0.62%)
|
0 |
14 May 2013 |
USD |
524.89 |
524.89 |
524.89 |
524.89 |
524.89 |
+0.56 (+0.11%)
|
0 |
13 May 2013 |
USD |
524.33 |
524.33 |
524.33 |
524.33 |
524.33 |
-6.39 (-1.20%)
|
0 |
8 May 2013 |
USD |
530.72 |
530.72 |
530.72 |
530.72 |
530.72 |
-2.21 (-0.41%)
|
417 |
30 Apr 2013 |
USD |
532.93 |
532.93 |
532.93 |
532.93 |
532.93 |
+25.69 (+5.06%)
|
39 |
18 Apr 2013 |
USD |
507.24 |
507.24 |
507.24 |
507.24 |
507.24 |
-5.82 (-1.13%)
|
417 |
17 Apr 2013 |
USD |
513.06 |
513.06 |
513.06 |
513.06 |
513.06 |
-0.55 (-0.11%)
|
417 |
9 Apr 2013 |
USD |
513.61 |
513.61 |
513.61 |
513.61 |
513.61 |
+7.64 (+1.51%)
|
69 |
8 Apr 2013 |
USD |
505.97 |
505.97 |
505.97 |
505.97 |
505.97 |
+4.06 (+0.81%)
|
10 |
5 Apr 2013 |
USD |
501.91 |
502.7703 |
501.01 |
501.91 |
501.91 |
-9.75 (-1.91%)
|
924 |
4 Apr 2013 |
USD |
512.57 |
512.57 |
511.5261 |
511.66 |
511.66 |
-4.16 (-0.81%)
|
1,291 |
27 Mar 2013 |
USD |
515.82 |
515.82 |
515.82 |
515.82 |
515.82 |
+2.7 (+0.53%)
|
417 |
25 Mar 2013 |
USD |
513.12 |
513.12 |
513.12 |
513.12 |
513.12 |
+6.52 (+1.29%)
|
834 |
19 Mar 2013 |
USD |
509.45 |
509.45 |
506.6 |
506.6 |
506.6 |
-13.06 (-2.51%)
|
1,251 |
12 Mar 2013 |
USD |
519.66 |
519.66 |
519.66 |
519.66 |
519.66 |
-0.5 (-0.10%)
|
417 |
11 Mar 2013 |
USD |
520.16 |
520.16 |
520.16 |
520.16 |
520.16 |
+1.3 (+0.25%)
|
418 |
8 Mar 2013 |
USD |
518.86 |
519.21 |
518.86 |
518.86 |
518.86 |
+1.42 (+0.27%)
|
6 |
20 Feb 2013 |
USD |
517.44 |
518.6 |
517.44 |
517.44 |
517.44 |
+4.64 (+0.90%)
|
8 |