Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan UCITS DR Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	USD	592.92	592.92	592.92	592.92	592.92	+3.2 (+0.54%)	0
22 Nov 2023	USD	589.72	589.72	589.72	589.72	589.72	-3.895 (-0.66%)	0
21 Nov 2023	USD	593.615	593.615	593.615	593.615	593.615	-0.46 (-0.08%)	0
20 Nov 2023	USD	594.075	594.075	594.075	594.075	594.075	+3.6 (+0.61%)	0
17 Nov 2023	USD	590.475	590.475	590.475	590.475	590.475	+5.68 (+0.97%)	0
16 Nov 2023	USD	584.795	584.795	584.795	584.795	584.795	-11.815 (-1.98%)	0
15 Nov 2023	USD	596.6	596.61	595.93	596.61	596.61	+6.32 (+1.07%)	108
14 Nov 2023	USD	586.05	590.29	585.86	590.29	590.29	+16.465 (+2.87%)	20
13 Nov 2023	USD	573.825	573.825	573.825	573.825	573.825	+4.8 (+0.84%)	0
10 Nov 2023	USD	569.54	569.54	569.025	569.025	569.025	-12.71 (-2.18%)	19
9 Nov 2023	USD	581.735	581.735	581.735	581.735	581.735	+1.96 (+0.34%)	0
8 Nov 2023	USD	579.775	579.775	579.775	579.775	579.775	+4.53 (+0.79%)	0
7 Nov 2023	USD	575.245	575.245	575.245	575.245	575.245	-8.175 (-1.40%)	0
6 Nov 2023	USD	583.42	583.42	583.42	583.42	583.42	-0.725 (-0.12%)	0
3 Nov 2023	USD	584.145	584.145	584.145	584.145	584.145	+13.105 (+2.29%)	0
2 Nov 2023	USD	571.04	571.04	571.04	571.04	571.04	+11.14 (+1.99%)	0
1 Nov 2023	USD	556.81	562.51	556.55	559.9	559.9	+7.57 (+1.37%)	528
31 Oct 2023	USD	552.33	552.33	552.33	552.33	552.33	-1.67 (-0.30%)	1,531
30 Oct 2023	USD	557.45	557.68	554	554	554	-1.21 (-0.22%)	358
27 Oct 2023	USD	557.09	557.35	555.21	555.21	555.21	+1.065 (+0.19%)	482
26 Oct 2023	USD	554.145	554.145	554.145	554.145	554.145	-6.53 (-1.16%)	0
25 Oct 2023	USD	559.9088	560.675	559.9088	560.675	560.675	-5.16 (-0.91%)	50
24 Oct 2023	USD	565.835	565.835	565.835	565.835	565.835	+3.315 (+0.59%)	0
23 Oct 2023	USD	559.42	562.52	559.42	562.52	562.52	-1.265 (-0.22%)	183
20 Oct 2023	USD	564.47	564.53	563.785	563.785	563.785	-14.04 (-2.43%)	222
19 Oct 2023	USD	577.825	577.825	577.825	577.825	577.825	0.0 (0.0%)	0
18 Oct 2023	USD	584.51	584.66	577.825	577.825	577.825	-7.385 (-1.26%)	1,185
17 Oct 2023	USD	585.21	585.21	585.21	585.21	585.21	+1.47 (+0.25%)	0
16 Oct 2023	USD	583.74	583.74	583.74	583.74	583.74	+7.42 (+1.29%)	0
13 Oct 2023	USD	576.32	576.32	576.32	576.32	576.32	-8.445 (-1.44%)	0

First
3
4
5
6
7
Last

Unicorn Response |