Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2023 |
USD |
581.735 |
581.735 |
581.735 |
581.735 |
581.735 |
+1.96 (+0.34%)
|
0 |
8 Nov 2023 |
USD |
579.775 |
579.775 |
579.775 |
579.775 |
579.775 |
+4.53 (+0.79%)
|
0 |
7 Nov 2023 |
USD |
575.245 |
575.245 |
575.245 |
575.245 |
575.245 |
-8.175 (-1.40%)
|
0 |
6 Nov 2023 |
USD |
583.42 |
583.42 |
583.42 |
583.42 |
583.42 |
-0.725 (-0.12%)
|
0 |
3 Nov 2023 |
USD |
584.145 |
584.145 |
584.145 |
584.145 |
584.145 |
+13.105 (+2.29%)
|
0 |
2 Nov 2023 |
USD |
571.04 |
571.04 |
571.04 |
571.04 |
571.04 |
+11.14 (+1.99%)
|
0 |
1 Nov 2023 |
USD |
556.81 |
562.51 |
556.55 |
559.9 |
559.9 |
+7.57 (+1.37%)
|
528 |
31 Oct 2023 |
USD |
552.33 |
552.33 |
552.33 |
552.33 |
552.33 |
-1.67 (-0.30%)
|
1,531 |
30 Oct 2023 |
USD |
557.45 |
557.68 |
554 |
554 |
554 |
-1.21 (-0.22%)
|
358 |
27 Oct 2023 |
USD |
557.09 |
557.35 |
555.21 |
555.21 |
555.21 |
+1.065 (+0.19%)
|
482 |
26 Oct 2023 |
USD |
554.145 |
554.145 |
554.145 |
554.145 |
554.145 |
-6.53 (-1.16%)
|
0 |
25 Oct 2023 |
USD |
559.9088 |
560.675 |
559.9088 |
560.675 |
560.675 |
-5.16 (-0.91%)
|
50 |
24 Oct 2023 |
USD |
565.835 |
565.835 |
565.835 |
565.835 |
565.835 |
+3.315 (+0.59%)
|
0 |
23 Oct 2023 |
USD |
559.42 |
562.52 |
559.42 |
562.52 |
562.52 |
-1.265 (-0.22%)
|
183 |
20 Oct 2023 |
USD |
564.47 |
564.53 |
563.785 |
563.785 |
563.785 |
-14.04 (-2.43%)
|
222 |
19 Oct 2023 |
USD |
577.825 |
577.825 |
577.825 |
577.825 |
577.825 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
584.51 |
584.66 |
577.825 |
577.825 |
577.825 |
-7.385 (-1.26%)
|
1,185 |
17 Oct 2023 |
USD |
585.21 |
585.21 |
585.21 |
585.21 |
585.21 |
+1.47 (+0.25%)
|
0 |
16 Oct 2023 |
USD |
583.74 |
583.74 |
583.74 |
583.74 |
583.74 |
+7.42 (+1.29%)
|
0 |
13 Oct 2023 |
USD |
576.32 |
576.32 |
576.32 |
576.32 |
576.32 |
-8.445 (-1.44%)
|
0 |
12 Oct 2023 |
USD |
584.765 |
584.765 |
584.765 |
584.765 |
584.765 |
-3.895 (-0.66%)
|
0 |
11 Oct 2023 |
USD |
588.66 |
588.66 |
588.66 |
588.66 |
588.66 |
+0.615 (+0.10%)
|
0 |
10 Oct 2023 |
USD |
583.48 |
588.045 |
583.48 |
588.045 |
588.045 |
+12.495 (+2.17%)
|
137 |
9 Oct 2023 |
USD |
575.55 |
575.55 |
575.55 |
575.55 |
575.55 |
-2.175 (-0.38%)
|
0 |
6 Oct 2023 |
USD |
577.725 |
577.725 |
577.725 |
577.725 |
577.725 |
+7.5 (+1.32%)
|
0 |
5 Oct 2023 |
USD |
570.225 |
570.225 |
570.225 |
570.225 |
570.225 |
+5.1 (+0.90%)
|
0 |
4 Oct 2023 |
USD |
565.125 |
565.125 |
565.125 |
565.125 |
565.125 |
+1.265 (+0.22%)
|
0 |
3 Oct 2023 |
USD |
563.86 |
563.86 |
563.86 |
563.86 |
563.86 |
-12.255 (-2.13%)
|
0 |
2 Oct 2023 |
USD |
578.14 |
578.14 |
576.115 |
576.115 |
576.115 |
-10.77 (-1.84%)
|
209 |
29 Sep 2023 |
USD |
588.2 |
588.2 |
586.885 |
586.885 |
586.885 |
+3.71 (+0.64%)
|
8 |