Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2023 |
USD |
600.35 |
600.35 |
600.35 |
600.35 |
600.35 |
-2.845 (-0.47%)
|
0 |
| 12 Sep 2023 |
USD |
603.195 |
603.195 |
603.195 |
603.195 |
603.195 |
+0.01 (+0.0%)
|
0 |
| 11 Sep 2023 |
USD |
603.185 |
603.185 |
603.185 |
603.185 |
603.185 |
+1.925 (+0.32%)
|
0 |
| 8 Sep 2023 |
USD |
601.26 |
601.26 |
601.26 |
601.26 |
601.26 |
+2.005 (+0.33%)
|
0 |
| 7 Sep 2023 |
USD |
599.255 |
599.255 |
599.255 |
599.255 |
599.255 |
-2.77 (-0.46%)
|
0 |
| 6 Sep 2023 |
USD |
602.025 |
602.025 |
602.025 |
602.025 |
602.025 |
-5.105 (-0.84%)
|
0 |
| 5 Sep 2023 |
USD |
607.13 |
607.13 |
607.13 |
607.13 |
607.13 |
-6.04 (-0.99%)
|
0 |
| 4 Sep 2023 |
USD |
615.84 |
615.84 |
613.17 |
613.17 |
613.17 |
+0.045 (+0.01%)
|
28 |
| 1 Sep 2023 |
USD |
613.125 |
613.125 |
613.125 |
613.125 |
613.125 |
-0.16 (-0.03%)
|
0 |
| 31 Aug 2023 |
USD |
613.285 |
613.285 |
613.285 |
613.285 |
613.285 |
-1.88 (-0.31%)
|
0 |
| 30 Aug 2023 |
USD |
589.31 |
615.165 |
588.82 |
615.165 |
615.165 |
+8.75 (+1.44%)
|
15 |
| 29 Aug 2023 |
USD |
606.415 |
606.415 |
606.415 |
606.415 |
606.415 |
+14.395 (+2.43%)
|
0 |
| 25 Aug 2023 |
USD |
589.31 |
592.02 |
588.82 |
592.02 |
592.02 |
-3.41 (-0.57%)
|
15 |
| 24 Aug 2023 |
USD |
595.43 |
595.43 |
595.43 |
595.43 |
595.43 |
-4.755 (-0.79%)
|
0 |
| 23 Aug 2023 |
USD |
600.185 |
600.185 |
600.185 |
600.185 |
600.185 |
+8.475 (+1.43%)
|
0 |
| 22 Aug 2023 |
USD |
592.78 |
595.33 |
591.71 |
591.71 |
591.71 |
+2.625 (+0.45%)
|
38 |
| 21 Aug 2023 |
USD |
591.96 |
592 |
589.085 |
589.085 |
589.085 |
-6.485 (-1.09%)
|
30 |
| 18 Aug 2023 |
USD |
595.57 |
595.57 |
595.57 |
595.57 |
595.57 |
-1.815 (-0.30%)
|
0 |
| 17 Aug 2023 |
USD |
597.385 |
597.385 |
597.385 |
597.385 |
597.385 |
-8.135 (-1.34%)
|
0 |
| 16 Aug 2023 |
USD |
605.52 |
605.52 |
605.52 |
605.52 |
605.52 |
-3.84 (-0.63%)
|
0 |
| 15 Aug 2023 |
USD |
612.47 |
612.47 |
609.36 |
609.36 |
609.36 |
-4.76 (-0.78%)
|
28 |
| 14 Aug 2023 |
USD |
614.12 |
614.12 |
614.12 |
614.12 |
614.12 |
-4.805 (-0.78%)
|
0 |
| 11 Aug 2023 |
USD |
618.925 |
618.925 |
618.925 |
618.925 |
618.925 |
-9.145 (-1.46%)
|
0 |
| 10 Aug 2023 |
USD |
628.07 |
628.07 |
628.07 |
628.07 |
628.07 |
+5.215 (+0.84%)
|
0 |
| 9 Aug 2023 |
USD |
622.855 |
622.855 |
622.855 |
622.855 |
622.855 |
+1.14 (+0.18%)
|
0 |
| 8 Aug 2023 |
USD |
624.02 |
624.02 |
621.715 |
621.715 |
621.715 |
-6.48 (-1.03%)
|
23 |
| 7 Aug 2023 |
USD |
628.195 |
628.195 |
628.195 |
628.195 |
628.195 |
-2.78 (-0.44%)
|
0 |
| 4 Aug 2023 |
USD |
628.04 |
630.975 |
628.04 |
630.975 |
630.975 |
-0.325 (-0.05%)
|
3 |
| 3 Aug 2023 |
USD |
631.3 |
631.3 |
631.3 |
631.3 |
631.3 |
+5.84 (+0.93%)
|
0 |
| 2 Aug 2023 |
USD |
625.46 |
625.46 |
625.46 |
625.46 |
625.46 |
-16.44 (-2.56%)
|
0 |
