Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2014 |
USD |
512.35 |
514.265 |
512.35 |
514.265 |
514.265 |
+5.015 (+0.98%)
|
417 |
| 25 Mar 2014 |
USD |
506.63 |
509.25 |
506.63 |
509.25 |
509.25 |
+4.965 (+0.98%)
|
417 |
| 24 Mar 2014 |
USD |
504.285 |
504.285 |
504.285 |
504.285 |
504.285 |
-1.205 (-0.24%)
|
0 |
| 21 Mar 2014 |
USD |
505.49 |
505.49 |
505.49 |
505.49 |
505.49 |
+6.655 (+1.33%)
|
0 |
| 20 Mar 2014 |
USD |
496.82 |
498.835 |
496.82 |
498.835 |
498.835 |
-7.57 (-1.49%)
|
32 |
| 19 Mar 2014 |
USD |
506.405 |
506.405 |
506.405 |
506.405 |
506.405 |
-2.59 (-0.51%)
|
0 |
| 18 Mar 2014 |
USD |
508.995 |
508.995 |
508.995 |
508.995 |
508.995 |
+2.48 (+0.49%)
|
0 |
| 17 Mar 2014 |
USD |
506.515 |
506.515 |
506.515 |
506.515 |
506.515 |
+6.185 (+1.24%)
|
0 |
| 14 Mar 2014 |
USD |
500.33 |
500.33 |
500.33 |
500.33 |
500.33 |
-3.52 (-0.70%)
|
0 |
| 13 Mar 2014 |
USD |
503.85 |
503.85 |
503.85 |
503.85 |
503.85 |
-0.565 (-0.11%)
|
0 |
| 12 Mar 2014 |
USD |
504.415 |
504.415 |
504.415 |
504.415 |
504.415 |
-4.685 (-0.92%)
|
0 |
| 11 Mar 2014 |
USD |
509.1 |
509.1 |
509.1 |
509.1 |
509.1 |
+0.1 (+0.02%)
|
0 |
| 10 Mar 2014 |
USD |
509 |
509 |
509 |
509 |
509 |
-6.56 (-1.27%)
|
0 |
| 7 Mar 2014 |
USD |
515.56 |
515.56 |
515.56 |
515.56 |
515.56 |
-3.01 (-0.58%)
|
0 |
| 6 Mar 2014 |
USD |
518.57 |
518.57 |
518.57 |
518.57 |
518.57 |
+7.69 (+1.51%)
|
0 |
| 5 Mar 2014 |
USD |
510.88 |
510.88 |
510.88 |
510.88 |
510.88 |
-0.435 (-0.09%)
|
0 |
| 4 Mar 2014 |
USD |
511.315 |
511.315 |
511.315 |
511.315 |
511.315 |
+7.64 (+1.52%)
|
0 |
| 3 Mar 2014 |
USD |
503.675 |
503.675 |
503.675 |
503.675 |
503.675 |
-6.23 (-1.22%)
|
0 |
| 28 Feb 2014 |
USD |
509.905 |
509.905 |
509.905 |
509.905 |
509.905 |
+0.415 (+0.08%)
|
0 |
| 27 Feb 2014 |
USD |
509.49 |
509.49 |
509.49 |
509.49 |
509.49 |
+0.92 (+0.18%)
|
0 |
| 26 Feb 2014 |
USD |
508.57 |
508.57 |
508.57 |
508.57 |
508.57 |
-3.145 (-0.61%)
|
0 |
| 25 Feb 2014 |
USD |
511.715 |
511.715 |
511.715 |
511.715 |
511.715 |
-1.815 (-0.35%)
|
0 |
| 24 Feb 2014 |
USD |
513.53 |
513.53 |
513.53 |
513.53 |
513.53 |
+4.8 (+0.94%)
|
0 |
| 21 Feb 2014 |
USD |
508.73 |
508.73 |
508.73 |
508.73 |
508.73 |
+1.165 (+0.23%)
|
0 |
| 20 Feb 2014 |
USD |
507.565 |
507.565 |
507.565 |
507.565 |
507.565 |
-1.07 (-0.21%)
|
0 |
| 19 Feb 2014 |
USD |
508.635 |
508.635 |
508.635 |
508.635 |
508.635 |
+1.925 (+0.38%)
|
0 |
| 18 Feb 2014 |
USD |
506.71 |
506.71 |
506.71 |
506.71 |
506.71 |
+1.415 (+0.28%)
|
0 |
| 17 Feb 2014 |
USD |
505.295 |
505.295 |
505.295 |
505.295 |
505.295 |
+1.43 (+0.28%)
|
0 |
| 14 Feb 2014 |
USD |
503.865 |
503.865 |
503.865 |
503.865 |
503.865 |
+5.975 (+1.20%)
|
0 |
| 13 Feb 2014 |
USD |
497.89 |
497.89 |
497.89 |
497.89 |
497.89 |
-1.54 (-0.31%)
|
0 |
