Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2014 |
USD |
499.43 |
499.43 |
499.43 |
499.43 |
499.43 |
+3.885 (+0.78%)
|
0 |
| 11 Feb 2014 |
USD |
495.545 |
495.545 |
495.545 |
495.545 |
495.545 |
+9.775 (+2.01%)
|
0 |
| 10 Feb 2014 |
USD |
485.77 |
485.77 |
485.77 |
485.77 |
485.77 |
+0.52 (+0.11%)
|
0 |
| 7 Feb 2014 |
USD |
485.25 |
485.25 |
485.25 |
485.25 |
485.25 |
+2.45 (+0.51%)
|
0 |
| 6 Feb 2014 |
USD |
482.8 |
482.8 |
482.8 |
482.8 |
482.8 |
+11.125 (+2.36%)
|
0 |
| 5 Feb 2014 |
USD |
471.675 |
471.675 |
471.675 |
471.675 |
471.675 |
-4.925 (-1.03%)
|
0 |
| 4 Feb 2014 |
USD |
476.6 |
476.6 |
476.6 |
476.6 |
476.6 |
+4.605 (+0.98%)
|
0 |
| 3 Feb 2014 |
USD |
471.995 |
471.995 |
471.995 |
471.995 |
471.995 |
-3.325 (-0.70%)
|
0 |
| 31 Jan 2014 |
USD |
475.32 |
475.32 |
475.32 |
475.32 |
475.32 |
-3.93 (-0.82%)
|
0 |
| 30 Jan 2014 |
USD |
479.25 |
479.25 |
479.25 |
479.25 |
479.25 |
+2.35 (+0.49%)
|
0 |
| 29 Jan 2014 |
USD |
482.18 |
482.18 |
476.9 |
476.9 |
476.9 |
-2.485 (-0.52%)
|
417 |
| 28 Jan 2014 |
USD |
479.385 |
479.385 |
479.385 |
479.385 |
479.385 |
+2.54 (+0.53%)
|
0 |
| 27 Jan 2014 |
USD |
476.845 |
476.845 |
476.845 |
476.845 |
476.845 |
-1.175 (-0.25%)
|
0 |
| 24 Jan 2014 |
USD |
484.1 |
484.1 |
478.02 |
478.02 |
478.02 |
-8.5 (-1.75%)
|
2,000 |
| 23 Jan 2014 |
USD |
486.52 |
486.52 |
486.52 |
486.52 |
486.52 |
-9.28 (-1.87%)
|
0 |
| 22 Jan 2014 |
USD |
495.8 |
495.8 |
495.8 |
495.8 |
495.8 |
+0.895 (+0.18%)
|
0 |
| 21 Jan 2014 |
USD |
494.905 |
494.905 |
494.905 |
494.905 |
494.905 |
-0.195 (-0.04%)
|
0 |
| 20 Jan 2014 |
USD |
495.1 |
495.1 |
495.1 |
495.1 |
495.1 |
-1.62 (-0.33%)
|
0 |
| 17 Jan 2014 |
USD |
496.72 |
496.72 |
496.72 |
496.72 |
496.72 |
+1.83 (+0.37%)
|
0 |
| 16 Jan 2014 |
USD |
494.89 |
494.89 |
494.89 |
494.89 |
494.89 |
-2.03 (-0.41%)
|
0 |
| 15 Jan 2014 |
USD |
496.92 |
496.92 |
496.92 |
496.92 |
496.92 |
+0.675 (+0.14%)
|
0 |
| 14 Jan 2014 |
USD |
496.245 |
496.245 |
496.245 |
496.245 |
496.245 |
-6.705 (-1.33%)
|
0 |
| 13 Jan 2014 |
USD |
502.95 |
502.95 |
502.95 |
502.95 |
502.95 |
+1.21 (+0.24%)
|
0 |
| 10 Jan 2014 |
USD |
501.74 |
501.74 |
501.74 |
501.74 |
501.74 |
+3.545 (+0.71%)
|
0 |
| 9 Jan 2014 |
USD |
498.195 |
498.195 |
498.195 |
498.195 |
498.195 |
-1.82 (-0.36%)
|
0 |
| 8 Jan 2014 |
USD |
500.015 |
500.015 |
500.015 |
500.015 |
500.015 |
-1.62 (-0.32%)
|
0 |
| 7 Jan 2014 |
USD |
501.635 |
501.635 |
501.635 |
501.635 |
501.635 |
+0.44 (+0.09%)
|
0 |
| 6 Jan 2014 |
USD |
501.195 |
501.195 |
501.195 |
501.195 |
501.195 |
-2.985 (-0.59%)
|
0 |
| 3 Jan 2014 |
USD |
504.18 |
504.18 |
504.18 |
504.18 |
504.18 |
+0.835 (+0.17%)
|
0 |
| 2 Jan 2014 |
USD |
503.345 |
503.345 |
503.345 |
503.345 |
503.345 |
-0.965 (-0.19%)
|
0 |
