Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan UCITS DR Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2013	USD	495.54	495.89	495.195	495.195	495.195	+6.64 (+1.36%)	437
19 Dec 2013	USD	488.555	488.555	488.555	488.555	488.555	+2.925 (+0.60%)	0
18 Dec 2013	USD	485.63	485.63	485.63	485.63	485.63	+1.455 (+0.30%)	0
17 Dec 2013	USD	484.175	484.175	484.175	484.175	484.175	-6.43 (-1.31%)	0
16 Dec 2013	USD	490.605	490.605	490.605	490.605	490.605	+6.765 (+1.40%)	0
13 Dec 2013	USD	485.75	485.75	483.84	483.84	483.84	+3.04 (+0.63%)	5,600
12 Dec 2013	USD	480.8	480.8	480.8	480.8	480.8	-8.545 (-1.75%)	0
11 Dec 2013	USD	489.345	489.345	489.345	489.345	489.345	-6.19 (-1.25%)	0
10 Dec 2013	USD	495.535	495.535	495.535	495.535	495.535	-1.445 (-0.29%)	0
9 Dec 2013	USD	496.98	496.98	496.98	496.98	496.98	-4.03 (-0.80%)	0
6 Dec 2013	USD	501.01	501.01	501.01	501.01	501.01	+2.815 (+0.57%)	0
5 Dec 2013	USD	498.195	498.195	498.195	498.195	498.195	-4.66 (-0.93%)	0
4 Dec 2013	USD	502.855	502.855	502.855	502.855	502.855	-0.805 (-0.16%)	0
3 Dec 2013	USD	503.66	503.66	503.66	503.66	503.66	-3.31 (-0.65%)	0
2 Dec 2013	USD	506.97	506.97	506.97	506.97	506.97	-5.215 (-1.02%)	0
29 Nov 2013	USD	512.185	512.185	512.185	512.185	512.185	+0.915 (+0.18%)	0
28 Nov 2013	USD	511.27	511.27	511.27	511.27	511.27	+0.14 (+0.03%)	0
27 Nov 2013	USD	511.13	511.13	511.13	511.13	511.13	-0.51 (-0.10%)	0
26 Nov 2013	USD	514.17	514.71	511.64	511.64	511.64	-0.83 (-0.16%)	834
25 Nov 2013	USD	512.47	512.47	512.47	512.47	512.47	+0.245 (+0.05%)	0
22 Nov 2013	USD	512.225	512.225	512.225	512.225	512.225	-2 (-0.39%)	0
21 Nov 2013	USD	519	519	512.53	514.225	514.225	-4.835 (-0.93%)	428
20 Nov 2013	USD	519.01	519.06	519.01	519.06	519.06	-1.435 (-0.28%)	417
19 Nov 2013	USD	520.495	520.495	520.495	520.495	520.495	-5.085 (-0.97%)	0
18 Nov 2013	USD	525.96	525.96	525.58	525.58	525.58	+1.905 (+0.36%)	2,000
15 Nov 2013	USD	523.675	523.675	523.675	523.675	523.675	+9.125 (+1.77%)	0
14 Nov 2013	USD	514.55	514.55	514.55	514.55	514.55	+3.59 (+0.70%)	0
13 Nov 2013	USD	510.96	510.96	510.96	510.96	510.96	-5.615 (-1.09%)	0
12 Nov 2013	USD	516.575	516.575	516.575	516.575	516.575	-5.275 (-1.01%)	0
11 Nov 2013	USD	521.85	521.85	521.85	521.85	521.85	-1.885 (-0.36%)	0

Unicorn Response |