Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan UCITS DR Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2013	USD	523.735	523.735	523.735	523.735	523.735	-0.515 (-0.10%)	0
7 Nov 2013	USD	524.25	524.25	524.25	524.25	524.25	-3.915 (-0.74%)	0
6 Nov 2013	USD	528.165	528.165	528.165	528.165	528.165	+2.645 (+0.50%)	0
5 Nov 2013	USD	525.52	525.52	525.52	525.52	525.52	-0.23 (-0.04%)	0
4 Nov 2013	USD	525.75	525.75	525.75	525.75	525.75	+2.025 (+0.39%)	0
1 Nov 2013	USD	523.725	523.725	523.725	523.725	523.725	-3.215 (-0.61%)	0
31 Oct 2013	USD	526.94	526.94	526.94	526.94	526.94	-0.815 (-0.15%)	0
30 Oct 2013	USD	527.755	527.755	527.755	527.755	527.755	+0.485 (+0.09%)	0
29 Oct 2013	USD	527.27	527.27	527.27	527.27	527.27	-2.215 (-0.42%)	0
28 Oct 2013	USD	529.485	529.485	529.485	529.485	529.485	-0.525 (-0.10%)	0
25 Oct 2013	USD	530.01	530.01	530.01	530.01	530.01	+1.785 (+0.34%)	0
24 Oct 2013	USD	528.225	528.225	528.225	528.225	528.225	+0.505 (+0.10%)	0
23 Oct 2013	USD	527.72	527.72	527.72	527.72	527.72	-7.52 (-1.40%)	0
22 Oct 2013	USD	535.24	535.24	535.24	535.24	535.24	+5.625 (+1.06%)	0
21 Oct 2013	USD	529.615	529.615	529.615	529.615	529.615	+0.74 (+0.14%)	0
18 Oct 2013	USD	528.875	528.875	528.875	528.875	528.875	+5.895 (+1.13%)	0
17 Oct 2013	USD	522.98	522.98	522.98	522.98	522.98	+4.705 (+0.91%)	0
16 Oct 2013	USD	518.275	518.275	518.275	518.275	518.275	+0.7 (+0.14%)	0
15 Oct 2013	USD	517.43	519.27	517.43	517.575	517.575	+3.875 (+0.75%)	8,117
14 Oct 2013	USD	513.7	513.7	513.7	513.7	513.7	-0.43 (-0.08%)	0
11 Oct 2013	USD	513.25	514.13	513.25	514.13	514.13	+4.785 (+0.94%)	4,000
10 Oct 2013	USD	509.345	509.345	509.345	509.345	509.345	+7.75 (+1.55%)	0
9 Oct 2013	USD	501.595	501.595	501.595	501.595	501.595	-2.295 (-0.46%)	0
8 Oct 2013	USD	503.89	503.89	503.89	503.89	503.89	+0.07 (+0.01%)	0
7 Oct 2013	USD	503.82	503.82	503.82	503.82	503.82	-5.91 (-1.16%)	0
4 Oct 2013	USD	509.73	509.73	509.73	509.73	509.73	+3.725 (+0.74%)	0
3 Oct 2013	USD	507.18	507.18	506.005	506.005	506.005	+0.745 (+0.15%)	417
2 Oct 2013	USD	505.26	505.26	505.26	505.26	505.26	-1.255 (-0.25%)	0
1 Oct 2013	USD	506.515	506.515	506.515	506.515	506.515	+2.715 (+0.54%)	0
30 Sep 2013	USD	503.8	503.8	503.8	503.8	503.8	-4.845 (-0.95%)	0

Unicorn Response |