LSE:CP9U - Amundi MSCI Pacific ex Japan UCITS DR Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2013 USD 508.645 508.645 508.645 508.645 508.645 -2.35 (-0.46%) 0
26 Sep 2013 USD 510.995 510.995 510.995 510.995 510.995 +0.37 (+0.07%) 0
25 Sep 2013 USD 510.625 510.625 510.625 510.625 510.625 +1.215 (+0.24%) 0
24 Sep 2013 USD 509.41 509.41 509.41 509.41 509.41 -0.425 (-0.08%) 0
23 Sep 2013 USD 509.835 509.835 509.835 509.835 509.835 -2.73 (-0.53%) 0
20 Sep 2013 USD 512.565 512.565 512.565 512.565 512.565 -2.775 (-0.54%) 0
19 Sep 2013 USD 515.34 515.34 515.34 515.34 515.34 +10.54 (+2.09%) 0
18 Sep 2013 USD 504.8 504.8 504.8 504.8 504.8 -1.095 (-0.22%) 0
17 Sep 2013 USD 505.895 505.895 505.895 505.895 505.895 +1.58 (+0.31%) 0
16 Sep 2013 USD 504.315 504.315 504.315 504.315 504.315 +8.445 (+1.70%) 0
13 Sep 2013 USD 495.87 495.87 495.87 495.87 495.87 -2.075 (-0.42%) 0
12 Sep 2013 USD 497.945 497.945 497.945 497.945 497.945 -0.665 (-0.13%) 0
11 Sep 2013 USD 498.61 498.61 498.61 498.61 498.61 -0.015 (0.0%) 0
10 Sep 2013 USD 498.625 498.625 498.625 498.625 498.625 +7.75 (+1.58%) 0
9 Sep 2013 USD 490.875 490.875 490.875 490.875 490.875 +2.395 (+0.49%) 0
6 Sep 2013 USD 488.55 488.55 488.48 488.48 488.48 +3.51 (+0.72%) 417
5 Sep 2013 USD 484.97 484.97 484.97 484.97 484.97 -1.55 (-0.32%) 0
4 Sep 2013 USD 483.25 486.52 483.25 486.52 486.52 +4.225 (+0.88%) 834
3 Sep 2013 USD 482.295 482.295 482.295 482.295 482.295 +0.75 (+0.16%) 0
2 Sep 2013 USD 481.545 481.545 481.545 481.545 481.545 +12.57 (+2.68%) 0
30 Aug 2013 USD 468.975 468.975 468.975 468.975 468.975 -0.86 (-0.18%) 0
29 Aug 2013 USD 469.835 469.835 469.835 469.835 469.835 +2.315 (+0.50%) 0
28 Aug 2013 USD 467.52 467.52 467.52 467.52 467.52 -2.355 (-0.50%) 0
27 Aug 2013 USD 469.875 469.875 469.875 469.875 469.875 -5.725 (-1.20%) 0
23 Aug 2013 USD 475.6 475.6 475.6 475.6 475.6 +2.49 (+0.53%) 0
22 Aug 2013 USD 473.43 473.43 473.11 473.11 473.11 +2.26 (+0.48%) 417
21 Aug 2013 USD 470.85 470.85 470.85 470.85 470.85 -6.155 (-1.29%) 0
20 Aug 2013 USD 477.005 477.005 477.005 477.005 477.005 -7.03 (-1.45%) 0
19 Aug 2013 USD 484.035 484.035 484.035 484.035 484.035 -1.99 (-0.41%) 0
16 Aug 2013 USD 486.025 486.025 486.025 486.025 486.025 +2.79 (+0.58%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms