Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan UCITS DR Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2013	USD	508.645	508.645	508.645	508.645	508.645	-2.35 (-0.46%)	0
26 Sep 2013	USD	510.995	510.995	510.995	510.995	510.995	+0.37 (+0.07%)	0
25 Sep 2013	USD	510.625	510.625	510.625	510.625	510.625	+1.215 (+0.24%)	0
24 Sep 2013	USD	509.41	509.41	509.41	509.41	509.41	-0.425 (-0.08%)	0
23 Sep 2013	USD	509.835	509.835	509.835	509.835	509.835	-2.73 (-0.53%)	0
20 Sep 2013	USD	512.565	512.565	512.565	512.565	512.565	-2.775 (-0.54%)	0
19 Sep 2013	USD	515.34	515.34	515.34	515.34	515.34	+10.54 (+2.09%)	0
18 Sep 2013	USD	504.8	504.8	504.8	504.8	504.8	-1.095 (-0.22%)	0
17 Sep 2013	USD	505.895	505.895	505.895	505.895	505.895	+1.58 (+0.31%)	0
16 Sep 2013	USD	504.315	504.315	504.315	504.315	504.315	+8.445 (+1.70%)	0
13 Sep 2013	USD	495.87	495.87	495.87	495.87	495.87	-2.075 (-0.42%)	0
12 Sep 2013	USD	497.945	497.945	497.945	497.945	497.945	-0.665 (-0.13%)	0
11 Sep 2013	USD	498.61	498.61	498.61	498.61	498.61	-0.015 (0.0%)	0
10 Sep 2013	USD	498.625	498.625	498.625	498.625	498.625	+7.75 (+1.58%)	0
9 Sep 2013	USD	490.875	490.875	490.875	490.875	490.875	+2.395 (+0.49%)	0
6 Sep 2013	USD	488.55	488.55	488.48	488.48	488.48	+3.51 (+0.72%)	417
5 Sep 2013	USD	484.97	484.97	484.97	484.97	484.97	-1.55 (-0.32%)	0
4 Sep 2013	USD	483.25	486.52	483.25	486.52	486.52	+4.225 (+0.88%)	834
3 Sep 2013	USD	482.295	482.295	482.295	482.295	482.295	+0.75 (+0.16%)	0
2 Sep 2013	USD	481.545	481.545	481.545	481.545	481.545	+12.57 (+2.68%)	0
30 Aug 2013	USD	468.975	468.975	468.975	468.975	468.975	-0.86 (-0.18%)	0
29 Aug 2013	USD	469.835	469.835	469.835	469.835	469.835	+2.315 (+0.50%)	0
28 Aug 2013	USD	467.52	467.52	467.52	467.52	467.52	-2.355 (-0.50%)	0
27 Aug 2013	USD	469.875	469.875	469.875	469.875	469.875	-5.725 (-1.20%)	0
23 Aug 2013	USD	475.6	475.6	475.6	475.6	475.6	+2.49 (+0.53%)	0
22 Aug 2013	USD	473.43	473.43	473.11	473.11	473.11	+2.26 (+0.48%)	417
21 Aug 2013	USD	470.85	470.85	470.85	470.85	470.85	-6.155 (-1.29%)	0
20 Aug 2013	USD	477.005	477.005	477.005	477.005	477.005	-7.03 (-1.45%)	0
19 Aug 2013	USD	484.035	484.035	484.035	484.035	484.035	-1.99 (-0.41%)	0
16 Aug 2013	USD	486.025	486.025	486.025	486.025	486.025	+2.79 (+0.58%)	0

Unicorn Response |