Amundi MSCI Pacific ex Japan U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2013 |
USD |
515.34 |
515.34 |
515.34 |
515.34 |
515.34 |
+10.54 (+2.09%)
|
0 |
18 Sep 2013 |
USD |
504.8 |
504.8 |
504.8 |
504.8 |
504.8 |
-1.095 (-0.22%)
|
0 |
17 Sep 2013 |
USD |
505.895 |
505.895 |
505.895 |
505.895 |
505.895 |
+1.58 (+0.31%)
|
0 |
16 Sep 2013 |
USD |
504.315 |
504.315 |
504.315 |
504.315 |
504.315 |
+8.445 (+1.70%)
|
0 |
13 Sep 2013 |
USD |
495.87 |
495.87 |
495.87 |
495.87 |
495.87 |
-2.075 (-0.42%)
|
0 |
12 Sep 2013 |
USD |
497.945 |
497.945 |
497.945 |
497.945 |
497.945 |
-0.665 (-0.13%)
|
0 |
11 Sep 2013 |
USD |
498.61 |
498.61 |
498.61 |
498.61 |
498.61 |
-0.015 (0.0%)
|
0 |
10 Sep 2013 |
USD |
498.625 |
498.625 |
498.625 |
498.625 |
498.625 |
+7.75 (+1.58%)
|
0 |
9 Sep 2013 |
USD |
490.875 |
490.875 |
490.875 |
490.875 |
490.875 |
+2.395 (+0.49%)
|
0 |
6 Sep 2013 |
USD |
488.55 |
488.55 |
488.48 |
488.48 |
488.48 |
+3.51 (+0.72%)
|
417 |
5 Sep 2013 |
USD |
484.97 |
484.97 |
484.97 |
484.97 |
484.97 |
-1.55 (-0.32%)
|
0 |
4 Sep 2013 |
USD |
483.25 |
486.52 |
483.25 |
486.52 |
486.52 |
+4.225 (+0.88%)
|
834 |
3 Sep 2013 |
USD |
482.295 |
482.295 |
482.295 |
482.295 |
482.295 |
+0.75 (+0.16%)
|
0 |
2 Sep 2013 |
USD |
481.545 |
481.545 |
481.545 |
481.545 |
481.545 |
+12.57 (+2.68%)
|
0 |
30 Aug 2013 |
USD |
468.975 |
468.975 |
468.975 |
468.975 |
468.975 |
-0.86 (-0.18%)
|
0 |
29 Aug 2013 |
USD |
469.835 |
469.835 |
469.835 |
469.835 |
469.835 |
+2.315 (+0.50%)
|
0 |
28 Aug 2013 |
USD |
467.52 |
467.52 |
467.52 |
467.52 |
467.52 |
-2.355 (-0.50%)
|
0 |
27 Aug 2013 |
USD |
469.875 |
469.875 |
469.875 |
469.875 |
469.875 |
-5.725 (-1.20%)
|
0 |
23 Aug 2013 |
USD |
475.6 |
475.6 |
475.6 |
475.6 |
475.6 |
+2.49 (+0.53%)
|
0 |
22 Aug 2013 |
USD |
473.43 |
473.43 |
473.11 |
473.11 |
473.11 |
+2.26 (+0.48%)
|
417 |
21 Aug 2013 |
USD |
470.85 |
470.85 |
470.85 |
470.85 |
470.85 |
-6.155 (-1.29%)
|
0 |
20 Aug 2013 |
USD |
477.005 |
477.005 |
477.005 |
477.005 |
477.005 |
-7.03 (-1.45%)
|
0 |
19 Aug 2013 |
USD |
484.035 |
484.035 |
484.035 |
484.035 |
484.035 |
-1.99 (-0.41%)
|
0 |
16 Aug 2013 |
USD |
486.025 |
486.025 |
486.025 |
486.025 |
486.025 |
+2.79 (+0.58%)
|
0 |
15 Aug 2013 |
USD |
481.91 |
483.235 |
481.91 |
483.235 |
483.235 |
-5.43 (-1.11%)
|
417 |
14 Aug 2013 |
USD |
488.665 |
488.665 |
488.665 |
488.665 |
488.665 |
+1.87 (+0.38%)
|
0 |
13 Aug 2013 |
USD |
486.795 |
486.795 |
486.795 |
486.795 |
486.795 |
+1.305 (+0.27%)
|
0 |
12 Aug 2013 |
USD |
485.49 |
485.49 |
485.49 |
485.49 |
485.49 |
+4.895 (+1.02%)
|
0 |
9 Aug 2013 |
USD |
480.595 |
480.595 |
480.595 |
480.595 |
480.595 |
+4.405 (+0.93%)
|
0 |
8 Aug 2013 |
USD |
476.47 |
476.47 |
476.19 |
476.19 |
476.19 |
+6.95 (+1.48%)
|
417 |