Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan UCITS DR Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2012	USD	455.33	455.33	455.33	455.33	455.33	-1.23 (-0.27%)	1,300
2 Oct 2012	USD	456.61	456.61	456.56	456.56	456.56	+13.76 (+3.11%)	2,600
17 Aug 2012	USD	442.8	442.8	442.8	442.8	442.8	+1.84 (+0.42%)	1,300
16 Aug 2012	USD	440.96	440.96	440.96	440.96	440.96	+19.56 (+4.64%)	1,300
5 Jul 2012	USD	421.4	421.4	421.4	421.4	421.4	+24.61 (+6.20%)	1,300
17 May 2012	USD	396.79	396.79	396.79	396.79	396.79	-12.22 (-2.99%)	24
15 May 2012	USD	409.01	409.01	406.5	409.01	409.01	-4.58 (-1.11%)	7,129
14 May 2012	USD	413.59	413.59	413.59	413.59	413.59	-24.91 (-5.68%)	1,300
3 May 2012	USD	438.5	439.33	438.5	438.5	438.5	+2.4 (+0.55%)	3,684
20 Apr 2012	USD	436.1	436.1	436.1	436.1	436.1	+0.53 (+0.12%)	1,300
19 Apr 2012	USD	435.57	435.57	435.57	435.57	435.57	+3.4 (+0.79%)	1,300
18 Apr 2012	USD	432.17	432.17	432.17	432.17	432.17	+5.94 (+1.39%)	1,300
13 Apr 2012	USD	426.25	426.25	426.23	426.23	426.23	-9.88 (-2.27%)	1,300
27 Feb 2012	USD	436.11	436.11	436.11	436.11	436.11	+5.78 (+1.34%)	1,300
14 Feb 2012	USD	430.33	430.33	430.33	430.33	430.33	-2.74 (-0.63%)	1,718
7 Feb 2012	USD	433.07	433.07	433.07	433.07	433.07	+9.14 (+2.16%)	1,300
31 Jan 2012	USD	423.93	423.93	423.93	423.93	423.93	+30.32 (+7.70%)	1,300
6 Jan 2012	USD	393.61	393.61	393.61	393.61	393.61	+6.64 (+1.72%)	1,300
30 Dec 2011	USD	386.97	386.97	386.97	386.97	386.97	-3.08 (-0.79%)	1,300
22 Dec 2011	USD	388.59	390.05	388.59	390.05	390.05	+3.43 (+0.89%)	1,800
20 Dec 2011	USD	386.62	386.62	386.62	386.62	386.62	-22.22 (-5.43%)	1,300
2 Dec 2011	USD	408.84	408.84	408.84	408.84	408.84	+23.22 (+6.02%)	1,300
29 Nov 2011	USD	381.19	385.62	381.19	385.62	385.62	-17.83 (-4.42%)	2,600
9 Nov 2011	USD	401.91	403.45	401.91	403.45	403.45	-7.77 (-1.89%)	3,900
7 Nov 2011	USD	413.82	413.82	411.22	411.22	411.22	+6.91 (+1.71%)	2,600
26 Oct 2011	USD	404.06	404.31	404.06	404.31	404.31	-3.15 (-0.77%)	2,600
25 Oct 2011	USD	407.64	407.64	407.46	407.46	407.46	+2.23 (+0.55%)	2,600
24 Oct 2011	USD	405.24	405.24	405.23	405.23	405.23	+3.25 (+0.81%)	2,600
16 Sep 2011	USD	401.98	401.98	401.98	401.98	401.98	+13.34 (+3.43%)	1,300
14 Sep 2011	USD	388.64	388.64	388.64	388.64	388.64	-34.57 (-8.17%)	1,300

First
91
92
93
94
95
96
Last

Unicorn Response |