Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan UCITS DR Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2012	USD	423.93	423.93	423.93	423.93	423.93	+30.32 (+7.70%)	1,300
6 Jan 2012	USD	393.61	393.61	393.61	393.61	393.61	+6.64 (+1.72%)	1,300
30 Dec 2011	USD	386.97	386.97	386.97	386.97	386.97	-3.08 (-0.79%)	1,300
22 Dec 2011	USD	388.59	390.05	388.59	390.05	390.05	+3.43 (+0.89%)	1,800
20 Dec 2011	USD	386.62	386.62	386.62	386.62	386.62	-22.22 (-5.43%)	1,300
2 Dec 2011	USD	408.84	408.84	408.84	408.84	408.84	+23.22 (+6.02%)	1,300
29 Nov 2011	USD	381.19	385.62	381.19	385.62	385.62	-17.83 (-4.42%)	2,600
9 Nov 2011	USD	401.91	403.45	401.91	403.45	403.45	-7.77 (-1.89%)	3,900
7 Nov 2011	USD	413.82	413.82	411.22	411.22	411.22	+6.91 (+1.71%)	2,600
26 Oct 2011	USD	404.06	404.31	404.06	404.31	404.31	-3.15 (-0.77%)	2,600
25 Oct 2011	USD	407.64	407.64	407.46	407.46	407.46	+2.23 (+0.55%)	2,600
24 Oct 2011	USD	405.24	405.24	405.23	405.23	405.23	+3.25 (+0.81%)	2,600
16 Sep 2011	USD	401.98	401.98	401.98	401.98	401.98	+13.34 (+3.43%)	1,300
14 Sep 2011	USD	388.64	388.64	388.64	388.64	388.64	-34.57 (-8.17%)	1,300
2 Sep 2011	USD	423.21	423.21	423.21	423.21	423.21	+9.06 (+2.19%)	1,300
25 Aug 2011	USD	414.15	414.15	414.15	414.15	414.15	+3.23 (+0.79%)	1,300
23 Aug 2011	USD	410.55	410.92	410.55	410.92	410.92	+10.79 (+2.70%)	2,600
19 Aug 2011	USD	401.49	401.49	400.13	400.13	400.13	-14.34 (-3.46%)	2,600
18 Aug 2011	USD	414.47	414.47	414.47	414.47	414.47	-5.64 (-1.34%)	1,300
17 Aug 2011	USD	420.11	420.11	420.11	420.11	420.11	+21.65 (+5.43%)	1,300
11 Aug 2011	USD	398.46	398.46	398.46	398.46	398.46	+11.34 (+2.93%)	1,300
9 Aug 2011	USD	387.12	387.12	387.12	387.12	387.12	-24.17 (-5.88%)	1,300
5 Aug 2011	USD	411.29	411.29	411.29	411.29	411.29	0.0 (0.0%)	1,300

First
91
92
93
94
95
96
Last

Unicorn Response |