Amundi MSCI Pacific ex Japan U Recent Share Price (LSE:CP9U)

LSE:CP9U - Amundi MSCI Pacific ex Japan U Amundi MSCI Pacific ex Japan U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2011	USD	414.15	414.15	414.15	414.15	414.15	+3.23 (+0.79%)	1,300
23 Aug 2011	USD	410.55	410.92	410.55	410.92	410.92	+10.79 (+2.70%)	2,600
19 Aug 2011	USD	401.49	401.49	400.13	400.13	400.13	-14.34 (-3.46%)	2,600
18 Aug 2011	USD	414.47	414.47	414.47	414.47	414.47	-5.64 (-1.34%)	1,300
17 Aug 2011	USD	420.11	420.11	420.11	420.11	420.11	+21.65 (+5.43%)	1,300
11 Aug 2011	USD	398.46	398.46	398.46	398.46	398.46	+11.34 (+2.93%)	1,300
9 Aug 2011	USD	387.12	387.12	387.12	387.12	387.12	-24.17 (-5.88%)	1,300
5 Aug 2011	USD	411.29	411.29	411.29	411.29	411.29	0.0 (0.0%)	1,300