| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 94.6 | 94.813 | 93.35 | 93.84 | 93.84 | -1.59 (-1.67%) | 158,631 |
| 27 Sep 2024 | USD | 93.99 | 95.58 | 93.99 | 95.43 | 95.43 | +1.6 (+1.71%) | 447,748 |
| 26 Sep 2024 | USD | 93.18 | 94.98 | 92.4 | 93.83 | 93.83 | +3.62 (+4.01%) | 452,053 |
| 25 Sep 2024 | USD | 93 | 93.5 | 90.145 | 90.21 | 90.21 | -2.53 (-2.73%) | 184,098 |
| 24 Sep 2024 | USD | 92.58 | 93.17 | 91.8592 | 92.74 | 92.74 | +1.58 (+1.73%) | 264,419 |
| 23 Sep 2024 | USD | 91.24 | 91.72 | 90.705 | 91.16 | 91.16 | -0.37 (-0.40%) | 188,971 |
| 20 Sep 2024 | USD | 91.5 | 91.615 | 90.71 | 91.53 | 91.53 | -0.21 (-0.23%) | 180,962 |
| 19 Sep 2024 | USD | 91.5 | 93.18 | 90.77 | 91.74 | 91.74 | +1.44 (+1.59%) | 305,074 |
| 18 Sep 2024 | USD | 90.31 | 92.25 | 90.05 | 90.3 | 90.3 | +0.13 (+0.14%) | 163,357 |
| 17 Sep 2024 | USD | 91 | 92.74 | 89.76 | 90.17 | 90.17 | +0.03 (+0.03%) | 224,383 |
| 16 Sep 2024 | USD | 89.21 | 90.555 | 88.5875 | 90.14 | 90.14 | +1.18 (+1.33%) | 215,965 |
| 13 Sep 2024 | USD | 89.21 | 90.355 | 88.95 | 88.96 | 88.96 | +0.52 (+0.59%) | 233,599 |
| 12 Sep 2024 | USD | 89.18 | 89.6603 | 87.72 | 88.44 | 88.44 | +0.53 (+0.60%) | 332,478 |
| 11 Sep 2024 | USD | 84.98 | 88.04 | 84.17 | 87.91 | 87.91 | +2.87 (+3.37%) | 271,475 |
| 10 Sep 2024 | USD | 85.71 | 86.26 | 83.26 | 85.04 | 85.04 | -0.29 (-0.34%) | 424,679 |
| 9 Sep 2024 | USD | 88.95 | 89.14 | 85.31 | 85.33 | 85.33 | -3.28 (-3.70%) | 292,243 |
| 6 Sep 2024 | USD | 89.59 | 91 | 87.79 | 88.61 | 88.61 | -0.9 (-1.01%) | 232,375 |
| 5 Sep 2024 | USD | 88.98 | 90.78 | 88.15 | 89.51 | 89.51 | +1.34 (+1.52%) | 192,654 |
| 4 Sep 2024 | USD | 88.81 | 90.095 | 88.15 | 88.17 | 88.17 | -0.91 (-1.02%) | 143,959 |
| 3 Sep 2024 | USD | 89.44 | 90 | 88.2 | 89.08 | 89.08 | -1.32 (-1.46%) | 319,611 |
| 30 Aug 2024 | USD | 90.21 | 91 | 89.55 | 90.4 | 90.4 | -0.59 (-0.65%) | 144,637 |
| 29 Aug 2024 | USD | 90.99 | 91.53 | 90 | 90.99 | 90.99 | +0.95 (+1.06%) | 203,561 |
| 28 Aug 2024 | USD | 90.72 | 91.43 | 88.4 | 90.04 | 90.04 | -1.14 (-1.25%) | 264,734 |
| 27 Aug 2024 | USD | 91.62 | 91.8226 | 90.31 | 91.18 | 91.18 | -0.27 (-0.30%) | 154,108 |
| 26 Aug 2024 | USD | 91.35 | 92.68 | 91.12 | 91.45 | 91.45 | +0.26 (+0.29%) | 204,681 |
| 23 Aug 2024 | USD | 90 | 92.15 | 89.82 | 91.19 | 91.19 | +1.69 (+1.89%) | 297,486 |
| 22 Aug 2024 | USD | 89.95 | 90.185 | 88.525 | 89.5 | 89.5 | -0.51 (-0.57%) | 190,366 |
| 21 Aug 2024 | USD | 89.84 | 90.25 | 89.5 | 90.01 | 90.01 | +0.93 (+1.04%) | 147,576 |
| 20 Aug 2024 | USD | 89.49 | 90.17 | 89.06 | 89.08 | 89.08 | -0.36 (-0.40%) | 275,642 |
| 19 Aug 2024 | USD | 90.09 | 90.285 | 88.91 | 89.44 | 89.44 | -0.45 (-0.50%) | 273,959 |
