Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 107.08 | 107.8 | 106.4 | 107.33 | 429.32 | -0.19 (-0.18%) | 190,500 |
11 Mar 2013 | USD | 108.64 | 108.68 | 107.15 | 107.52 | 430.08 | -0.9 (-0.83%) | 126,200 |
8 Mar 2013 | USD | 108 | 108.43 | 107.39 | 108.42 | 433.68 | +1.12 (+1.04%) | 345,900 |
7 Mar 2013 | USD | 106.52 | 108.31 | 106.43 | 107.3 | 429.2 | -0.4 (-0.37%) | 154,400 |
6 Mar 2013 | USD | 110.5 | 111.25 | 107.54 | 107.7 | 430.8 | -2.37 (-2.15%) | 360,400 |
5 Mar 2013 | USD | 108.89 | 110.26 | 108.25 | 110.07 | 440.28 | +1.47 (+1.35%) | 289,800 |
4 Mar 2013 | USD | 105.28 | 108.73 | 105.07 | 108.6 | 434.4 | +3.09 (+2.93%) | 250,200 |
1 Mar 2013 | USD | 104.52 | 106.79 | 104.52 | 105.51 | 422.04 | +1.09 (+1.04%) | 319,200 |
28 Feb 2013 | USD | 105.58 | 106.15 | 104.36 | 104.42 | 417.68 | -1.06 (-1.00%) | 205,100 |
27 Feb 2013 | USD | 105.11 | 106.16 | 104.5 | 105.48 | 421.92 | -0.09 (-0.09%) | 361,700 |
26 Feb 2013 | USD | 102.92 | 105.9 | 102.78 | 105.57 | 422.28 | +2.54 (+2.47%) | 291,300 |
25 Feb 2013 | USD | 104.45 | 105.75 | 102.99 | 103.03 | 412.12 | -1.2 (-1.15%) | 267,900 |
22 Feb 2013 | USD | 104.83 | 105.02 | 103.91 | 104.23 | 416.92 | -0.42 (-0.40%) | 315,800 |
21 Feb 2013 | USD | 102.73 | 104.8 | 101.38 | 104.65 | 418.6 | +1.46 (+1.41%) | 457,400 |
20 Feb 2013 | USD | 103.69 | 104.38 | 102.64 | 103.19 | 412.76 | -0.7 (-0.67%) | 437,000 |
19 Feb 2013 | USD | 105.03 | 105.37 | 102.71 | 103.89 | 415.56 | -1.02 (-0.97%) | 488,800 |
18 Feb 2013 | USD | 104.91 | 104.91 | 104.91 | 104.91 | 419.64 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 101.01 | 105 | 100.25 | 104.91 | 419.64 | +1.18 (+1.14%) | 499,800 |
14 Feb 2013 | USD | 105.03 | 105.03 | 102.97 | 103.73 | 414.92 | -0.95 (-0.91%) | 382,200 |
13 Feb 2013 | USD | 103.98 | 105.21 | 103.61 | 104.68 | 418.72 | +0.67 (+0.64%) | 448,300 |
12 Feb 2013 | USD | 103.39 | 104.08 | 103 | 104.01 | 416.04 | +0.95 (+0.92%) | 616,000 |
11 Feb 2013 | USD | 102.89 | 103.31 | 102.22 | 103.06 | 412.24 | +0.15 (+0.15%) | 618,500 |
8 Feb 2013 | USD | 98.15 | 103.63 | 98.15 | 102.91 | 411.64 | +3.88 (+3.92%) | 782,600 |
7 Feb 2013 | USD | 105.89 | 106.89 | 97.66 | 99.03 | 396.12 | -12.02 (-10.82%) | 1,861,600 |
6 Feb 2013 | USD | 110.03 | 111.44 | 109.45 | 111.05 | 444.2 | +1.04 (+0.95%) | 398,200 |
5 Feb 2013 | USD | 109.63 | 110.8 | 109.04 | 110.01 | 440.04 | +0.7 (+0.64%) | 151,500 |
4 Feb 2013 | USD | 110.64 | 110.72 | 108.74 | 109.31 | 437.24 | -1 (-0.91%) | 224,200 |
1 Feb 2013 | USD | 109.42 | 110.97 | 109.42 | 110.31 | 441.24 | +0.71 (+0.65%) | 212,900 |
31 Jan 2013 | USD | 106.67 | 109.93 | 106.67 | 109.6 | 438.4 | +2.55 (+2.38%) | 318,900 |
30 Jan 2013 | USD | 107.53 | 108.49 | 106.92 | 107.05 | 428.2 | -0.97 (-0.90%) | 210,500 |