| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 107.6 | 108.4 | 105.22 | 108.02 | 432.08 | +1.06 (+0.99%) | 402,700 |
| 28 Jan 2013 | USD | 107.92 | 108.56 | 106.26 | 106.96 | 427.84 | -0.76 (-0.71%) | 247,000 |
| 25 Jan 2013 | USD | 107.26 | 108.36 | 106.72 | 107.72 | 430.88 | +0.46 (+0.43%) | 283,500 |
| 24 Jan 2013 | USD | 107.7 | 108.9 | 105.04 | 107.26 | 429.04 | -2 (-1.83%) | 748,400 |
| 23 Jan 2013 | USD | 110.16 | 110.4 | 108.9 | 109.26 | 437.04 | -0.56 (-0.51%) | 336,700 |
| 22 Jan 2013 | USD | 110.2 | 111.55 | 109.54 | 109.82 | 439.28 | -0.69 (-0.62%) | 328,500 |
| 21 Jan 2013 | USD | 110.51 | 110.51 | 110.51 | 110.51 | 442.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 108.56 | 110.93 | 107.7 | 110.51 | 442.04 | +2.31 (+2.13%) | 386,800 |
| 17 Jan 2013 | USD | 107.42 | 108.35 | 106.39 | 108.2 | 432.8 | +0.89 (+0.83%) | 251,100 |
| 16 Jan 2013 | USD | 106.16 | 107.57 | 104.92 | 107.31 | 429.24 | +1.21 (+1.14%) | 301,300 |
| 15 Jan 2013 | USD | 105.79 | 106.45 | 104.47 | 106.1 | 424.4 | -0.13 (-0.12%) | 343,400 |
| 14 Jan 2013 | USD | 103.6 | 106.88 | 103.19 | 106.23 | 424.92 | +3.11 (+3.02%) | 499,800 |
| 11 Jan 2013 | USD | 99.78 | 103.43 | 99.78 | 103.12 | 412.48 | +3.59 (+3.61%) | 458,500 |
| 10 Jan 2013 | USD | 99.1 | 99.71 | 96.38 | 99.53 | 398.12 | +0.41 (+0.41%) | 508,700 |
| 9 Jan 2013 | USD | 99.54 | 99.54 | 98.2 | 99.12 | 396.48 | -0.18 (-0.18%) | 363,500 |
| 8 Jan 2013 | USD | 99.34 | 99.72 | 98.77 | 99.3 | 397.2 | +0.25 (+0.25%) | 390,900 |
| 7 Jan 2013 | USD | 100.09 | 100.75 | 98.39 | 99.05 | 396.2 | -1.02 (-1.02%) | 411,200 |
| 4 Jan 2013 | USD | 100.31 | 101.11 | 99.36 | 100.07 | 400.28 | -0.29 (-0.29%) | 373,800 |
| 3 Jan 2013 | USD | 99.78 | 101.27 | 99.23 | 100.36 | 401.44 | +0.86 (+0.86%) | 449,700 |
| 2 Jan 2013 | USD | 100.39 | 100.96 | 98.8 | 99.5 | 398 | +0.05 (+0.05%) | 439,700 |
| 1 Jan 2013 | USD | 99.45 | 99.45 | 99.45 | 99.45 | 397.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 98.77 | 99.94 | 98.77 | 99.45 | 397.8 | +0.8 (+0.81%) | 130,600 |
| 28 Dec 2012 | USD | 98.46 | 99.53 | 98.15 | 98.65 | 394.6 | +0.05 (+0.05%) | 161,900 |
| 27 Dec 2012 | USD | 98.47 | 99.01 | 97.97 | 98.6 | 394.4 | +0.25 (+0.25%) | 204,600 |
| 26 Dec 2012 | USD | 98.87 | 99.71 | 98.28 | 98.35 | 393.4 | -0.58 (-0.59%) | 215,700 |
| 25 Dec 2012 | USD | 98.93 | 98.93 | 98.93 | 98.93 | 395.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 99.14 | 99.97 | 98.55 | 98.93 | 395.72 | -0.01 (-0.01%) | 64,300 |
| 21 Dec 2012 | USD | 98.9 | 99.72 | 98.4 | 98.94 | 395.76 | -0.29 (-0.29%) | 189,600 |
| 20 Dec 2012 | USD | 99.13 | 99.39 | 98.37 | 99.23 | 396.92 | +0.21 (+0.21%) | 197,700 |
| 19 Dec 2012 | USD | 98.04 | 99.58 | 98.04 | 99.02 | 396.08 | +0.8 (+0.81%) | 296,100 |
