Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 97.66 | 98.59 | 97.31 | 98.22 | 392.88 | +1 (+1.03%) | 322,100 |
17 Dec 2012 | USD | 97.16 | 98.08 | 96.81 | 97.22 | 388.88 | +0.49 (+0.51%) | 238,800 |
14 Dec 2012 | USD | 96.36 | 98.27 | 96.23 | 96.73 | 386.92 | -0.03 (-0.03%) | 319,700 |
13 Dec 2012 | USD | 95.24 | 97.27 | 94.95 | 96.76 | 387.04 | +1.33 (+1.39%) | 440,900 |
12 Dec 2012 | USD | 95.64 | 96.25 | 95.05 | 95.43 | 381.72 | +0.13 (+0.14%) | 207,600 |
11 Dec 2012 | USD | 95.3 | 95.89 | 94.36 | 95.3 | 381.2 | +0.25 (+0.26%) | 392,600 |
10 Dec 2012 | USD | 92.88 | 95.31 | 92.32 | 95.05 | 380.2 | -0.94 (-0.98%) | 79,400 |
7 Dec 2012 | USD | 97.74 | 98 | 95.41 | 95.99 | 383.96 | -1.29 (-1.33%) | 225,400 |
6 Dec 2012 | USD | 96.11 | 97.32 | 94.25 | 97.28 | 389.12 | +1.28 (+1.33%) | 340,700 |
5 Dec 2012 | USD | 98 | 98.89 | 95.88 | 96 | 384 | -1.5 (-1.54%) | 376,400 |
4 Dec 2012 | USD | 94.43 | 97.97 | 94.21 | 97.5 | 390 | +3.19 (+3.38%) | 620,500 |
3 Dec 2012 | USD | 95.57 | 95.62 | 94 | 94.31 | 377.24 | -0.53 (-0.56%) | 338,400 |
30 Nov 2012 | USD | 94.1 | 95.05 | 93.82 | 94.84 | 379.36 | +0.71 (+0.75%) | 267,500 |
29 Nov 2012 | USD | 93.72 | 95.01 | 93.26 | 94.13 | 376.52 | +0.29 (+0.31%) | 271,400 |
28 Nov 2012 | USD | 93.26 | 93.96 | 92.14 | 93.84 | 375.36 | +0.48 (+0.51%) | 422,300 |
27 Nov 2012 | USD | 93.28 | 94.15 | 92.85 | 93.36 | 373.44 | -0.25 (-0.27%) | 379,300 |
26 Nov 2012 | USD | 94.13 | 94.13 | 92.24 | 93.61 | 374.44 | -0.76 (-0.81%) | 469,700 |
23 Nov 2012 | USD | 94.96 | 96.1 | 93.92 | 94.37 | 377.48 | -0.04 (-0.04%) | 72,900 |
22 Nov 2012 | USD | 94.41 | 94.41 | 94.41 | 94.41 | 377.64 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 94.71 | 94.71 | 92.82 | 94.41 | 377.64 | +0.98 (+1.05%) | 390,100 |
20 Nov 2012 | USD | 93.83 | 94.87 | 92.84 | 93.43 | 373.72 | -0.13 (-0.14%) | 296,300 |
19 Nov 2012 | USD | 94.98 | 95.15 | 92.82 | 93.56 | 374.24 | -0.14 (-0.15%) | 565,600 |
16 Nov 2012 | USD | 94.18 | 95.44 | 93.08 | 93.7 | 374.8 | -0.16 (-0.17%) | 526,100 |
15 Nov 2012 | USD | 94.99 | 95.58 | 93.78 | 93.86 | 375.44 | -1.35 (-1.42%) | 359,100 |
14 Nov 2012 | USD | 96.13 | 97.47 | 95 | 95.21 | 380.84 | -0.79 (-0.82%) | 819,100 |
13 Nov 2012 | USD | 94.87 | 96.73 | 94.87 | 96 | 384 | +0.73 (+0.77%) | 391,700 |
12 Nov 2012 | USD | 95 | 95.89 | 94.26 | 95.27 | 381.08 | -0.19 (-0.20%) | 576,200 |
9 Nov 2012 | USD | 94.31 | 96.31 | 94.26 | 95.46 | 381.84 | -0.39 (-0.41%) | 456,700 |
8 Nov 2012 | USD | 95.85 | 98.99 | 95.56 | 95.85 | 383.4 | +0.97 (+1.02%) | 714,300 |
7 Nov 2012 | USD | 96.42 | 99 | 94.17 | 94.88 | 379.52 | -1.56 (-1.62%) | 442,500 |