| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 94.32 | 96.48 | 93.22 | 96.44 | 385.76 | +2.44 (+2.60%) | 175,900 |
| 5 Nov 2012 | USD | 93.72 | 94.43 | 93.54 | 94 | 376 | +0.58 (+0.62%) | 286,900 |
| 2 Nov 2012 | USD | 94.31 | 94.31 | 92.73 | 93.42 | 373.68 | -0.49 (-0.52%) | 307,500 |
| 1 Nov 2012 | USD | 93.18 | 94.18 | 92.41 | 93.91 | 375.64 | +1.09 (+1.17%) | 370,200 |
| 31 Oct 2012 | USD | 89.35 | 93.21 | 88.98 | 92.82 | 371.28 | +4.09 (+4.61%) | 457,600 |
| 30 Oct 2012 | USD | 88.73 | 88.73 | 88.73 | 88.73 | 354.92 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 88.73 | 88.73 | 88.73 | 88.73 | 354.92 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 88.68 | 89.47 | 87.95 | 88.73 | 354.92 | +0.19 (+0.21%) | 308,300 |
| 25 Oct 2012 | USD | 88.91 | 89.52 | 88.42 | 88.54 | 354.16 | -0.15 (-0.17%) | 176,300 |
| 24 Oct 2012 | USD | 89.19 | 89.42 | 88.07 | 88.69 | 354.76 | -0.1 (-0.11%) | 130,200 |
| 23 Oct 2012 | USD | 89.78 | 89.94 | 87.72 | 88.79 | 355.16 | -1.24 (-1.38%) | 277,400 |
| 22 Oct 2012 | USD | 89.62 | 90.26 | 89.36 | 90.03 | 360.12 | +0.43 (+0.48%) | 344,700 |
| 19 Oct 2012 | USD | 88.23 | 90.59 | 88.09 | 89.6 | 358.4 | +0.82 (+0.92%) | 529,800 |
| 18 Oct 2012 | USD | 87.59 | 89.44 | 87.41 | 88.78 | 355.12 | +1.03 (+1.17%) | 360,800 |
| 17 Oct 2012 | USD | 88.5 | 88.71 | 87.29 | 87.75 | 351 | -0.59 (-0.67%) | 185,500 |
| 16 Oct 2012 | USD | 88 | 89.57 | 87.49 | 88.34 | 353.36 | +0.69 (+0.79%) | 326,000 |
| 15 Oct 2012 | USD | 86.48 | 87.81 | 85.96 | 87.65 | 350.6 | +1.42 (+1.65%) | 201,600 |
| 12 Oct 2012 | USD | 85.99 | 86.52 | 85.49 | 86.23 | 344.92 | +0.36 (+0.42%) | 110,600 |
| 11 Oct 2012 | USD | 85.39 | 86.14 | 85.09 | 85.87 | 343.48 | +0.87 (+1.02%) | 224,100 |
| 10 Oct 2012 | USD | 84.39 | 85.27 | 84.22 | 85 | 340 | +0.71 (+0.84%) | 208,600 |
| 9 Oct 2012 | USD | 85.19 | 85.5 | 83.56 | 84.29 | 337.16 | -1.16 (-1.36%) | 367,500 |
| 8 Oct 2012 | USD | 85.37 | 85.93 | 84.74 | 85.45 | 341.8 | +0.15 (+0.18%) | 289,400 |
| 5 Oct 2012 | USD | 85.32 | 85.94 | 84.63 | 85.3 | 341.2 | +0.61 (+0.72%) | 252,800 |
| 4 Oct 2012 | USD | 85.17 | 85.2 | 84.23 | 84.69 | 338.76 | -0.09 (-0.11%) | 175,300 |
| 3 Oct 2012 | USD | 84.34 | 84.88 | 83.21 | 84.78 | 339.12 | +1.14 (+1.36%) | 213,600 |
| 2 Oct 2012 | USD | 83.53 | 84.86 | 83.14 | 83.64 | 334.56 | +0.42 (+0.50%) | 332,300 |
| 1 Oct 2012 | USD | 81.39 | 83.77 | 81 | 83.22 | 332.88 | +1.95 (+2.40%) | 356,100 |
| 28 Sep 2012 | USD | 81.22 | 81.64 | 80.77 | 81.27 | 325.08 | -0.3 (-0.37%) | 243,400 |
| 27 Sep 2012 | USD | 81.8 | 82.39 | 80.56 | 81.57 | 326.28 | -0.04 (-0.05%) | 247,800 |
| 26 Sep 2012 | USD | 82.17 | 82.35 | 81.35 | 81.61 | 326.44 | -0.67 (-0.81%) | 187,900 |
