| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 70.71 | 71.35 | 69.99 | 71.34 | 285.36 | +0.88 (+1.25%) | 189,000 |
| 27 Feb 2012 | USD | 69.7 | 70.89 | 69.11 | 70.46 | 281.84 | +0.62 (+0.89%) | 313,300 |
| 24 Feb 2012 | USD | 71.68 | 71.72 | 69.75 | 69.84 | 279.36 | -1.26 (-1.77%) | 375,200 |
| 23 Feb 2012 | USD | 70.76 | 71.69 | 70.66 | 71.1 | 284.4 | +0.45 (+0.64%) | 225,200 |
| 22 Feb 2012 | USD | 71.8 | 72.29 | 70.57 | 70.65 | 282.6 | -1.16 (-1.62%) | 482,800 |
| 21 Feb 2012 | USD | 75.81 | 76.97 | 71.08 | 71.81 | 287.24 | -4.21 (-5.54%) | 878,700 |
| 20 Feb 2012 | USD | 76.02 | 76.02 | 76.02 | 76.02 | 304.08 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 74.83 | 77.8 | 74.35 | 76.02 | 304.08 | +1.64 (+2.20%) | 462,700 |
| 16 Feb 2012 | USD | 73.1 | 74.52 | 72.33 | 74.38 | 297.52 | +1.27 (+1.74%) | 184,900 |
| 15 Feb 2012 | USD | 74.4 | 75.91 | 72.64 | 73.11 | 292.44 | -0.11 (-0.15%) | 311,000 |
| 14 Feb 2012 | USD | 73.18 | 73.85 | 72.69 | 73.22 | 292.88 | -0.14 (-0.19%) | 200,400 |
| 13 Feb 2012 | USD | 72.6 | 73.72 | 72.59 | 73.36 | 293.44 | +0.98 (+1.35%) | 370,700 |
| 10 Feb 2012 | USD | 69.83 | 72.45 | 69.79 | 72.38 | 289.52 | +1.97 (+2.80%) | 407,600 |
| 9 Feb 2012 | USD | 68.71 | 71.14 | 67.37 | 70.41 | 281.64 | +1.43 (+2.07%) | 705,400 |
| 8 Feb 2012 | USD | 70.73 | 70.92 | 68.9 | 68.98 | 275.92 | -1.91 (-2.69%) | 420,100 |
| 7 Feb 2012 | USD | 71.21 | 71.61 | 70.69 | 70.89 | 283.56 | -0.64 (-0.89%) | 379,600 |
| 6 Feb 2012 | USD | 71.43 | 71.59 | 70.3 | 71.53 | 286.12 | -0.06 (-0.08%) | 353,800 |
| 3 Feb 2012 | USD | 70 | 72.02 | 69.66 | 71.59 | 286.36 | +1.79 (+2.56%) | 449,800 |
| 2 Feb 2012 | USD | 69.4 | 69.98 | 68.85 | 69.8 | 279.2 | +0.78 (+1.13%) | 291,100 |
| 1 Feb 2012 | USD | 68.39 | 69.7 | 67.74 | 69.02 | 276.08 | +0.88 (+1.29%) | 345,700 |
| 31 Jan 2012 | USD | 67.3 | 68.39 | 66.23 | 68.14 | 272.56 | +1.33 (+1.99%) | 271,200 |
| 30 Jan 2012 | USD | 66.78 | 67.3 | 66.03 | 66.81 | 267.24 | -0.03 (-0.04%) | 162,100 |
| 27 Jan 2012 | USD | 65.38 | 67.49 | 64.89 | 66.84 | 267.36 | +1.51 (+2.31%) | 239,700 |
| 26 Jan 2012 | USD | 66.26 | 66.84 | 65 | 65.33 | 261.32 | -0.47 (-0.71%) | 141,400 |
| 25 Jan 2012 | USD | 65.47 | 66.08 | 65.12 | 65.8 | 263.2 | +0.34 (+0.52%) | 814,700 |
| 24 Jan 2012 | USD | 64.78 | 65.5 | 63.73 | 65.46 | 261.84 | +0.48 (+0.74%) | 382,200 |
| 23 Jan 2012 | USD | 64.51 | 65.22 | 63.99 | 64.98 | 259.92 | +0.48 (+0.74%) | 183,300 |
| 20 Jan 2012 | USD | 64.5 | 65.37 | 63.75 | 64.5 | 258 | -0.15 (-0.23%) | 247,300 |
| 19 Jan 2012 | USD | 64.2 | 65.33 | 63.92 | 64.65 | 258.6 | +0.62 (+0.97%) | 146,400 |
| 18 Jan 2012 | USD | 64.28 | 64.76 | 62.76 | 64.03 | 256.12 | -0.22 (-0.34%) | 165,000 |
