Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 117.14 | 119.35 | 117.14 | 118.78 | 118.78 | +0.63 (+0.53%) | 649,300 |
21 Jul 2023 | USD | 120.44 | 120.44 | 117.2 | 118.15 | 118.15 | -1.58 (-1.32%) | 412,000 |
20 Jul 2023 | USD | 118.84 | 120.82 | 118.32 | 119.73 | 119.73 | -0.24 (-0.20%) | 3,454,700 |
19 Jul 2023 | USD | 117.33 | 120 | 116.54 | 119.97 | 119.97 | +2.26 (+1.92%) | 606,100 |
18 Jul 2023 | USD | 115.29 | 117.95 | 114.71 | 117.71 | 117.71 | +2 (+1.73%) | 510,800 |
17 Jul 2023 | USD | 112.21 | 115.81 | 111.09 | 115.71 | 115.71 | +2.71 (+2.40%) | 1,640,200 |
14 Jul 2023 | USD | 116.8 | 116.8 | 112.72 | 113 | 113 | -1.48 (-1.29%) | 2,898,000 |
13 Jul 2023 | USD | 109.99 | 114.49 | 108.91 | 114.48 | 114.48 | +6.87 (+6.38%) | 745,900 |
12 Jul 2023 | USD | 111.25 | 111.35 | 107.6 | 107.61 | 107.61 | -2.74 (-2.48%) | 474,500 |
11 Jul 2023 | USD | 111.71 | 112 | 109.74 | 110.35 | 110.35 | -0.55 (-0.50%) | 308,600 |
10 Jul 2023 | USD | 109.43 | 111.42 | 109.43 | 110.9 | 110.9 | +0.73 (+0.66%) | 278,900 |
7 Jul 2023 | USD | 109 | 111.04 | 109 | 110.17 | 110.17 | +1.08 (+0.99%) | 367,200 |
6 Jul 2023 | USD | 112.16 | 112.8 | 109.09 | 109.09 | 109.09 | -3.97 (-3.51%) | 738,900 |
5 Jul 2023 | USD | 111.18 | 113.25 | 110.65 | 113.06 | 113.06 | +1.6 (+1.44%) | 418,200 |
3 Jul 2023 | USD | 113.58 | 113.96 | 111.45 | 111.46 | 111.46 | +0.88 (+0.80%) | 275,900 |
30 Jun 2023 | USD | 109.36 | 111.63 | 108.66 | 110.58 | 110.58 | +1.84 (+1.69%) | 352,000 |
29 Jun 2023 | USD | 107.61 | 109.69 | 107.43 | 108.74 | 108.74 | +1.78 (+1.66%) | 342,500 |
28 Jun 2023 | USD | 108.26 | 108.81 | 106.66 | 106.96 | 106.96 | -1.87 (-1.72%) | 410,700 |
27 Jun 2023 | USD | 107.57 | 109.89 | 107.2 | 108.83 | 108.83 | +2.19 (+2.05%) | 396,700 |
26 Jun 2023 | USD | 110.74 | 112.05 | 106.24 | 106.64 | 106.64 | -3.8 (-3.44%) | 460,200 |
23 Jun 2023 | USD | 109.86 | 110.97 | 109.02 | 110.44 | 110.44 | -0.01 (-0.01%) | 2,270,700 |
22 Jun 2023 | USD | 109.53 | 110.55 | 108.74 | 110.45 | 110.45 | +0.08 (+0.07%) | 489,600 |
21 Jun 2023 | USD | 109.39 | 111.07 | 108.8 | 110.37 | 110.37 | +1.38 (+1.27%) | 432,500 |
20 Jun 2023 | USD | 110.55 | 111.02 | 107.87 | 108.99 | 108.99 | -2.32 (-2.08%) | 630,300 |
16 Jun 2023 | USD | 112.41 | 112.89 | 110.82 | 111.31 | 111.31 | -1.28 (-1.14%) | 397,900 |
15 Jun 2023 | USD | 112.69 | 113.97 | 112.13 | 112.59 | 112.59 | -0.75 (-0.66%) | 277,100 |
14 Jun 2023 | USD | 111.69 | 114.48 | 111.61 | 113.34 | 113.34 | +2.38 (+2.14%) | 671,300 |
13 Jun 2023 | USD | 110.62 | 111.65 | 110.62 | 110.96 | 110.96 | -0.19 (-0.17%) | 279,600 |
12 Jun 2023 | USD | 112.32 | 113 | 110.14 | 111.15 | 111.15 | -0.71 (-0.63%) | 624,700 |
9 Jun 2023 | USD | 111.2 | 112.86 | 111.2 | 111.86 | 111.86 | +0.66 (+0.59%) | 570,600 |