| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 69.81 | 70.4 | 68.03 | 69.08 | 276.32 | -1.46 (-2.07%) | 229,400 |
| 24 Oct 2011 | USD | 68.36 | 70.93 | 68.17 | 70.54 | 282.16 | +2.48 (+3.64%) | 454,800 |
| 21 Oct 2011 | USD | 66.29 | 68.63 | 66.02 | 68.06 | 272.24 | +2.41 (+3.67%) | 191,800 |
| 20 Oct 2011 | USD | 66.15 | 67.01 | 64.88 | 65.65 | 262.6 | -0.71 (-1.07%) | 373,100 |
| 19 Oct 2011 | USD | 66.88 | 67.5 | 66.16 | 66.36 | 265.44 | -0.37 (-0.55%) | 198,900 |
| 18 Oct 2011 | USD | 66.8 | 67.35 | 66.09 | 66.73 | 266.92 | +0.19 (+0.29%) | 228,600 |
| 17 Oct 2011 | USD | 67.64 | 67.75 | 66.2 | 66.54 | 266.16 | -1.1 (-1.63%) | 157,900 |
| 14 Oct 2011 | USD | 67.18 | 67.9 | 66.48 | 67.64 | 270.56 | +1 (+1.50%) | 278,300 |
| 13 Oct 2011 | USD | 65.46 | 67.38 | 64.23 | 66.64 | 266.56 | +0.96 (+1.46%) | 325,900 |
| 12 Oct 2011 | USD | 63.15 | 66.32 | 62.9 | 65.68 | 262.72 | +2.9 (+4.62%) | 705,800 |
| 11 Oct 2011 | USD | 62.98 | 63.1 | 62.15 | 62.78 | 251.12 | -0.22 (-0.35%) | 351,900 |
| 10 Oct 2011 | USD | 63 | 63.56 | 62.26 | 63 | 252 | +1.55 (+2.52%) | 293,200 |
| 7 Oct 2011 | USD | 64.51 | 64.51 | 61.23 | 61.45 | 245.8 | -2.22 (-3.49%) | 385,100 |
| 6 Oct 2011 | USD | 62.02 | 63.75 | 61.89 | 63.67 | 254.68 | +1.92 (+3.11%) | 314,800 |
| 5 Oct 2011 | USD | 59.1 | 62.46 | 57.71 | 61.75 | 247 | +2.94 (+5.00%) | 437,500 |
| 4 Oct 2011 | USD | 57.97 | 58.96 | 55.8 | 58.81 | 235.24 | +0.29 (+0.50%) | 936,800 |
| 3 Oct 2011 | USD | 61.05 | 62.37 | 58.51 | 58.52 | 234.08 | -2.75 (-4.49%) | 584,200 |
| 30 Sep 2011 | USD | 63.37 | 64.04 | 60.5 | 61.27 | 245.08 | -2.76 (-4.31%) | 504,900 |
| 29 Sep 2011 | USD | 64.29 | 65.28 | 63 | 64.03 | 256.12 | +0.69 (+1.09%) | 297,400 |
| 28 Sep 2011 | USD | 63.6 | 64.36 | 62.64 | 63.34 | 253.36 | -0.26 (-0.41%) | 222,300 |
| 27 Sep 2011 | USD | 64.77 | 65.68 | 63.41 | 63.6 | 254.4 | +0.09 (+0.14%) | 304,500 |
| 26 Sep 2011 | USD | 63.05 | 64.13 | 62.53 | 63.51 | 254.04 | +1.12 (+1.80%) | 490,100 |
| 23 Sep 2011 | USD | 62.65 | 62.98 | 61.46 | 62.39 | 249.56 | -0.88 (-1.39%) | 567,500 |
| 22 Sep 2011 | USD | 65.63 | 65.64 | 62.59 | 63.27 | 253.08 | -4.19 (-6.21%) | 473,900 |
| 21 Sep 2011 | USD | 70.64 | 70.87 | 67.46 | 67.46 | 269.84 | -3.15 (-4.46%) | 478,500 |
| 20 Sep 2011 | USD | 70.35 | 71.35 | 69.91 | 70.61 | 282.44 | +0.51 (+0.73%) | 215,300 |
| 19 Sep 2011 | USD | 69.37 | 70.46 | 68.92 | 70.1 | 280.4 | -0.47 (-0.67%) | 340,500 |
| 16 Sep 2011 | USD | 70.42 | 71.14 | 70.13 | 70.57 | 282.28 | +0.14 (+0.20%) | 198,400 |
| 15 Sep 2011 | USD | 71.4 | 71.57 | 70.15 | 70.43 | 281.72 | -0.51 (-0.72%) | 272,500 |
| 14 Sep 2011 | USD | 71 | 72.86 | 70.66 | 70.94 | 283.76 | +0.08 (+0.11%) | 264,500 |
