| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 68.78 | 70.97 | 67.92 | 70.86 | 283.44 | +2.36 (+3.45%) | 242,700 |
| 12 Sep 2011 | USD | 66.4 | 68.55 | 66.4 | 68.5 | 274 | +0.65 (+0.96%) | 250,300 |
| 9 Sep 2011 | USD | 67.32 | 68.14 | 66.1 | 67.85 | 271.4 | +0.04 (+0.06%) | 398,800 |
| 8 Sep 2011 | USD | 67.85 | 68.25 | 66.14 | 67.81 | 271.24 | -0.71 (-1.04%) | 306,900 |
| 7 Sep 2011 | USD | 66.63 | 68.69 | 66.63 | 68.52 | 274.08 | +1.88 (+2.82%) | 194,800 |
| 6 Sep 2011 | USD | 65.08 | 66.85 | 64.23 | 66.64 | 266.56 | +0.23 (+0.35%) | 228,300 |
| 5 Sep 2011 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 265.64 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 66.81 | 67.84 | 66.11 | 66.41 | 265.64 | -1.67 (-2.45%) | 168,100 |
| 1 Sep 2011 | USD | 69.68 | 69.99 | 67.81 | 68.08 | 272.32 | -1.04 (-1.50%) | 251,900 |
| 31 Aug 2011 | USD | 67 | 69.63 | 66.76 | 69.12 | 276.48 | +2.75 (+4.14%) | 417,900 |
| 30 Aug 2011 | USD | 66.32 | 66.61 | 64.97 | 66.37 | 265.48 | +0.34 (+0.51%) | 124,100 |
| 29 Aug 2011 | USD | 65.16 | 66.05 | 64.64 | 66.03 | 264.12 | +2.43 (+3.82%) | 177,000 |
| 26 Aug 2011 | USD | 62.51 | 63.6 | 61.8 | 63.6 | 254.4 | +1.13 (+1.81%) | 329,900 |
| 25 Aug 2011 | USD | 65.57 | 65.57 | 62.3 | 62.47 | 249.88 | -2.69 (-4.13%) | 175,400 |
| 24 Aug 2011 | USD | 64.29 | 65.19 | 63.45 | 65.16 | 260.64 | +0.74 (+1.15%) | 182,100 |
| 23 Aug 2011 | USD | 61.56 | 64.42 | 61.16 | 64.42 | 257.68 | +3.19 (+5.21%) | 349,600 |
| 22 Aug 2011 | USD | 62.41 | 63.18 | 61.04 | 61.23 | 244.92 | +0.29 (+0.48%) | 235,300 |
| 19 Aug 2011 | USD | 62.77 | 64.57 | 60.75 | 60.94 | 243.76 | -2.76 (-4.33%) | 296,300 |
| 18 Aug 2011 | USD | 65.71 | 65.85 | 63.21 | 63.7 | 254.8 | -3.83 (-5.67%) | 578,300 |
| 17 Aug 2011 | USD | 66.35 | 67.96 | 66.26 | 67.53 | 270.12 | +1.34 (+2.02%) | 378,300 |
| 16 Aug 2011 | USD | 65.73 | 66.84 | 64.54 | 66.19 | 264.76 | -0.32 (-0.48%) | 279,300 |
| 15 Aug 2011 | USD | 63.23 | 66.51 | 63.23 | 66.51 | 266.04 | +3.22 (+5.09%) | 363,000 |
| 12 Aug 2011 | USD | 63.36 | 64.36 | 62.13 | 63.29 | 253.16 | +0.46 (+0.73%) | 296,300 |
| 11 Aug 2011 | USD | 61.34 | 63.78 | 60.69 | 62.83 | 251.32 | +2.1 (+3.46%) | 473,500 |
| 10 Aug 2011 | USD | 62.43 | 62.43 | 60 | 60.73 | 242.92 | -2.61 (-4.12%) | 413,400 |
| 9 Aug 2011 | USD | 61.93 | 63.47 | 60.41 | 63.34 | 253.36 | +1.65 (+2.67%) | 656,100 |
| 8 Aug 2011 | USD | 62.34 | 63.6 | 60.84 | 61.69 | 246.76 | -2.37 (-3.70%) | 635,900 |
| 5 Aug 2011 | USD | 62.76 | 64.29 | 59.42 | 64.06 | 256.24 | +1.78 (+2.86%) | 495,100 |
| 4 Aug 2011 | USD | 66.4 | 68.31 | 62 | 62.28 | 249.12 | -2.37 (-3.67%) | 659,500 |
| 3 Aug 2011 | USD | 63.86 | 65.04 | 61.51 | 64.65 | 258.6 | +0.88 (+1.38%) | 254,600 |
